网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1煜邦电力15.93-1.79%-0.2917,7372,8584.540.59-531.00622,603,548
2科陆电子5.15-1.53%-0.0896,6364,9890.701.35-17.867,086,814,544
3ST安控2.02-0.98%-0.0282,9501,6810.880.48-4.021,908,892,263
4*ST东网2.44-0.81%-0.0251,4961,2510.400.86-3.513,115,344,974
5优利德31.76-2.19%-0.717,0092,2172.680.5711.47829,730,000
6川仪股份20.580.00%0.0014,5952,9900.370.7113.638,129,100,000
7西力科技13.640.00%0.005,3497311.490.4113.92490,670,356
8常辅股份13.09-1.43%-0.19543710.111.8914.48618,567,989
9新天科技5.280.19%0.01157,1638,2581.340.6314.676,207,474,018
10宁水集团19.401.46%0.289,6481,8600.471.0115.523,942,894,800
11中寰股份17.780.34%0.062,4894421.550.9316.31285,467,555
12海希通讯26.661.33%0.351,4553840.680.9116.46570,164,090
13柯力传感24.702.49%0.6033,1288,1463.111.1817.522,634,477,646
14汇中股份15.740.83%0.1319,7473,0871.180.5319.502,639,300,199
15炬华科技11.36-1.22%-0.14127,93314,6042.540.7419.935,729,837,751
16林洋能源10.50-2.96%-0.32291,05130,7451.410.9520.1921,631,776,138
17信捷电气46.44-2.23%-1.067,1233,3360.511.1020.646,527,606,400
18力合科技27.04-1.78%-0.4922,1475,9791.531.0921.463,915,392,000
19三星医疗13.75-2.00%-0.28111,09515,1760.800.4221.4819,065,324,479
20伟创电气27.181.42%0.3814,3573,8703.361.0422.491,161,945,000
21威星智能13.380.53%0.0722,6413,0171.711.1323.301,770,446,283
22雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,557
23海兴电力13.720.37%0.0519,1122,6290.390.7724.956,704,745,029
24三川智慧4.930.61%0.0368,4143,3630.660.7325.005,127,363,982
25浙江力诺18.351.21%0.2210,8791,9862.060.5226.21966,751,400
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022