网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1煜邦电力17.7819.97%2.96131,42222,43935.053.22-592.67666,759,868
2天瑞仪器5.4819.91%0.91710,46638,46614.4214.23608.892,699,192,835
3永新光学110.0010.00%10.0036,73938,5013.350.9242.3112,054,735,000
4力合科技28.059.10%2.34150,81442,11610.422.2422.264,061,640,000
5林洋能源12.038.38%0.932,021,787240,3079.812.9423.1324,783,834,947
6奥普特338.717.53%23.718,96029,9584.832.1251.406,279,131,980
7蓝特光学23.416.12%1.3566,63415,0793.940.6857.103,955,910,758
8万胜智能23.106.11%1.33128,30229,49322.271.5553.721,330,731,402
9必创科技25.565.23%1.2797,17125,0125.374.2682.454,621,018,676
10瑞纳智能92.004.55%4.0022,62320,63112.280.77418.181,694,640,000
11信捷电气55.624.00%2.1436,41119,9603.990.9424.725,073,925,601
12迦南智能28.043.32%0.9054,45315,0757.780.9043.311,963,192,560
13星辰科技24.303.27%0.7711,2842,7212.221.8140.501,236,241,845
14三星医疗15.933.04%0.47134,05021,0770.970.6824.8922,088,045,014
15西力科技14.382.71%0.3825,5653,6737.111.5314.67517,290,302
16伟创电气27.062.62%0.6942,80511,52511.190.6722.391,035,045,000
17星云股份61.272.17%1.3064,58239,1064.371.33114.619,054,719,308
18宁水集团19.741.96%0.3811,4632,2321.111.6715.792,039,602,100
19光力科技34.861.87%0.6428,4739,9271.140.5488.828,692,125,217
20*ST威尔9.321.41%0.1311,0371,0260.770.70310.671,336,938,454
21科陆电子6.151.32%0.08203,88612,4921.480.78-21.338,462,895,038
22汉威科技27.101.31%0.35140,54537,8314.800.6233.887,940,918,043
23海兴电力13.951.23%0.1745,3506,2520.930.8325.366,817,142,358
24雷赛智能28.500.71%0.2029,1008,2411.780.4138.514,652,230,731
25蓝盾光电34.430.70%0.2420,0986,8962.341.1428.222,956,320,175
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021