网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特256.99-0.69%-1.791,4293,6470.670.5339.005,448,283,600
2永新光学130.78-0.94%-1.2422,99730,1432.100.8450.3014,331,984,030
3容知日新100.781.80%1.782,1312,1471.830.9864.191,175,296,360
4鼎阳科技93.50-1.58%-1.503,0552,8541.310.4465.382,174,987,650
5瑞纳智能71.501.43%1.016,5224,6063.540.87325.001,317,030,000
6精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820
7莱伯泰科57.99-2.32%-1.384,3022,4861.700.8745.661,470,336,450
8禾信仪器57.091.58%0.895,0232,8113.531.2227.58813,314,131
9星云股份55.05-6.28%-3.6935,00019,6002.371.37102.978,135,503,475
10信捷电气46.44-2.23%-1.067,1233,3360.511.1020.646,527,606,400
11凤凰光学43.64-4.09%-1.8631,96714,0131.350.70527.0510,363,297,980
12东华测试40.59-4.61%-1.9621,5178,8361.561.2069.665,614,416,959
13集智股份38.811.28%0.495,8362,2611.220.6570.561,862,880,000
14蓝盾光电38.2612.43%4.2382,19130,2299.577.1831.363,285,181,815
15安科瑞37.59-1.42%-0.5440,23315,0231.890.9252.218,021,648,863
16步科股份36.871.37%0.503,0581,1251.150.8140.08983,208,824
17光力科技36.05-2.49%-0.9235,63413,0231.430.6791.858,988,844,351
18华盛昌35.622.42%0.8436,34312,99110.901.1232.981,187,335,708
19山科智能35.281.85%0.645,3111,8652.600.7627.35720,989,983
20优利德31.76-2.19%-0.717,0092,2172.680.5711.47829,730,000
21理工光科31.302.05%0.636,7942,1171.220.7269.561,742,425,302
22迈拓股份30.230.13%0.0457,16617,25116.421.3633.971,052,608,600
23福光股份28.78-0.48%-0.147,7052,2150.790.7092.242,796,666,080
24安车检测28.402.79%0.77107,09030,0994.680.4497.936,503,282,261
25雷赛智能27.29-0.44%-0.1220,7425,6501.270.6036.884,454,714,970
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022