网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎阳科技103.80-2.08%-2.2023,58225,0179.990.8472.802,421,563,790
2雷赛智能27.570.18%0.059,4832,6080.581.4337.284,503,685,820
3雪迪龙8.630.35%0.0314,3061,2290.220.8121.005,424,666,502
4集智股份35.770.73%0.262,2498000.472.2764.951,714,560,000
5迦南智能26.45-1.12%-0.3011,3842,9991.621.3640.811,849,769,880
6远方信息10.602.22%0.2321,2572,2620.923.0436.552,447,360,924
7迈拓股份26.950.00%0.007,0071,8742.012.0830.28938,399,000
8赛摩智能6.221.30%0.0835,3122,2070.662.34926.873,325,640,729
9诚益通11.80-1.26%-0.1521,2112,5090.780.7931.893,209,704,973
10西力科技14.171.00%0.142,6043710.720.8414.47510,095,722
11蓝盾光电34.590.73%0.253,6501,2610.420.9428.392,974,351,753
12蓝特光学21.420.23%0.0511,7752,5340.691.1352.223,617,943,158
13莱伯泰科67.311.80%1.193,1562,1161.232.1352.671,695,995,950
14聚光科技24.633.05%0.7336,9919,0450.801.8728.3711,131,928,040
15精测电子60.001.95%1.1511,4056,7720.401.1656.0716,688,609,040
16秦川物联13.170.69%0.097811030.161.0465.85656,221,590
17科陆电子5.79-2.36%-0.1481,0994,7290.582.34-20.087,967,506,060
18禾信仪器63.210.80%0.501,0756900.751.1530.58901,782,878
19福光股份28.540.11%0.031,3023740.130.6291.472,773,344,333
20皖仪科技23.34-2.75%-0.665,3861,2750.761.0244.421,582,585,019
21瑞纳智能85.13-2.04%-1.777,4246,2844.022.12386.321,565,515,800
22理工光科29.591.20%0.352,2826750.411.3765.841,649,458,840
23煜邦电力20.90-0.57%-0.1212,1052,5483.200.58-696.67783,761,600
24炬华科技12.99-5.18%-0.71150,95919,9572.932.1722.746,536,857,153
25海希通讯28.08-0.78%-0.226121720.290.7217.46605,024,085
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021