网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东网2.680.37%0.01107,7062,8981.430.63-3.862,020,125,608
2*ST威尔10.38-3.17%-0.3451,6035,3513.601.71346.001,488,993,686
3ST安控2.60-1.14%-0.03120,8073,1381.280.82-5.172,456,990,042
4万胜智能19.931.27%0.2527,4805,4614.770.4346.351,148,115,881
5万讯自控11.030.82%0.0970,7357,8052.630.5128.282,963,628,761
6三川智慧4.770.63%0.0373,2953,4880.700.4524.194,960,958,660
7三德科技11.973.10%0.3639,4894,7441.940.8428.712,430,670,095
8三星医疗14.491.19%0.1779,16511,3870.570.6222.6420,091,385,578
9三晖电气17.256.68%1.0816,3032,7581.271.69165.712,208,000,000
10东华测试37.400.81%0.3017,5056,4991.270.6764.185,173,175,517
11中寰股份18.060.22%0.041,9243471.200.3816.57289,963,107
12优利德25.440.16%0.042,9307481.120.659.18664,620,000
13伟创电气25.480.43%0.1110,4602,6592.730.4121.08974,610,000
14信捷电气49.531.50%0.737,4873,6960.820.5422.014,518,366,325
15先河环保7.14-0.42%-0.0383,0145,9441.520.6542.003,893,970,431
16先锋电子12.460.65%0.086,7618370.450.8699.681,869,000,000
17光力科技39.694.37%1.6636,53214,2891.470.55101.129,896,455,819
18凤凰光学53.5210.01%4.87128,66367,9285.421.67646.3812,709,525,845
19创远仪器23.270.82%0.191,4853450.200.4643.091,686,990,600
20力合科技24.051.14%0.2722,4395,4041.550.4419.093,482,440,000
21华盛昌30.391.20%0.364,1891,2651.260.6428.141,013,002,026
22南华仪器12.68-1.17%-0.1522,6912,8761.660.4371.001,737,266,208
23同惠电子15.251.13%0.173,4475270.331.0334.661,578,376,739
24埃斯顿26.44-0.90%-0.2464,21616,9530.771.13174.2922,099,744,867
25天瑞仪器6.441.42%0.09782,06549,37815.880.62715.563,172,044,134
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021