网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电24.870.00%0.00000.000.0088.825,968,800,000
2常辅股份12.85-0.93%-0.12434560.090.4214.21607,226,789
3秦川物联13.150.54%0.072,5073300.500.6565.75655,225,050
4同惠电子15.18-1.94%-0.302,8164300.270.7534.501,571,131,731
5智能自控6.660.00%0.0010,6607100.320.6436.392,214,610,519
6先锋电子12.65-0.08%-0.016,1647800.410.70101.201,897,500,000
7中寰股份18.75-1.21%-0.234,1677852.600.6017.20301,041,431
8星辰科技22.88-3.30%-0.783,7288570.730.7638.131,164,000,552
9威星智能12.65-0.63%-0.086,9278820.530.7122.031,665,317,473
10优利德26.81-0.59%-0.163,4209191.310.769.68700,411,250
11海希通讯27.55-2.65%-0.753,5469871.660.8217.01589,198,075
12创远仪器23.47-3.06%-0.744,2089940.581.0543.461,701,489,874
13山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167
14三晖电气17.140.88%0.157,2211,2320.560.82164.652,193,920,000
15西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890
16福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,418
17集智股份35.770.73%0.264,4111,5750.920.8865.041,716,960,000
18华盛昌31.420.80%0.255,7071,8021.710.8729.091,047,335,428
19步科股份37.42-1.68%-0.644,8571,8461.820.7640.67997,875,623
20*ST威尔10.065.01%0.4822,7262,2571.582.02335.331,443,090,220
21容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,790
22康斯特14.66-0.68%-0.1016,3852,4110.771.0645.703,114,223,991
23理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076
24浙江力诺17.54-0.11%-0.0214,4172,5542.740.9325.06924,077,360
25宁水集团20.062.03%0.4014,1202,8101.371.8316.052,072,665,558
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021