网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瑞纳智能88.006.01%4.9929,68626,07316.120.94400.001,620,960,000
2莱伯泰科69.996.48%4.269,7216,7033.831.1855.111,774,596,450
3永新光学100.001.52%1.5029,65929,3822.710.7938.4610,958,850,000
4力合科技25.715.89%1.43112,93029,7457.802.0120.403,722,808,000
5禾信仪器70.691.93%1.345,6183,8983.941.8734.151,007,062,111
6迈拓股份27.321.49%0.4022,8916,2176.931.0430.70902,696,075
7皖仪科技23.111.54%0.3524,4065,5903.630.5843.601,553,676,287
8东华测试42.100.72%0.3019,5068,1501.410.4272.255,823,280,462
9三川智慧4.994.39%0.21442,74122,0734.262.8825.305,189,765,977
10康斯特14.701.24%0.1813,8372,0140.651.0545.823,122,721,191
11汇中股份16.151.06%0.1732,7825,2841.960.4720.002,708,049,442
12雪迪龙8.611.53%0.13102,1018,7941.621.4121.005,424,666,502
13汉威科技26.750.45%0.12175,05747,4365.970.7233.447,838,360,061
14先河环保7.151.42%0.10149,98310,7292.751.5942.063,899,424,172
15诚益通11.960.67%0.08212,20624,7637.802.3332.323,253,226,396
16蓝特光学22.060.27%0.0642,5889,3682.520.4153.803,727,782,628
17川仪股份21.030.14%0.0359,60212,3531.511.0213.938,306,850,000
18*ST东网2.900.69%0.0266,8741,9310.890.60-4.172,185,956,815
19ST安控2.470.82%0.0281,4552,0040.860.68-4.912,334,140,540
20南华仪器12.170.08%0.0122,9292,7741.671.2468.141,667,391,936
21万讯自控12.200.00%0.00123,00215,0244.580.6531.283,277,993,734
22奥普光电24.870.00%0.00000.000.0088.825,968,800,000
23秦川物联13.10-0.23%-0.033,7174850.750.8365.50652,733,700
24星云股份59.97-0.05%-0.0336,84222,1272.490.75112.188,862,600,243
25三晖电气17.07-0.23%-0.047,4191,2700.580.54163.982,184,960,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021