网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天瑞仪器9.041.01%0.09588,18152,95111.940.451,004.444,452,683,070
2林洋能源10.50-2.96%-0.32291,05130,7451.410.9520.1921,631,776,138
3赛摩智能7.332.09%0.15274,40719,7565.121.001,094.033,925,434,226
4先河环保7.695.92%0.43203,50415,3503.731.6245.244,193,926,137
5雪迪龙9.6310.06%0.88171,09015,8542.722.1923.496,067,450,557
6新天科技5.280.19%0.01157,1638,2581.340.6314.676,207,474,018
7智能自控7.406.47%0.45135,4939,8364.074.4040.442,460,700,288
8万讯自控12.10-2.10%-0.26133,41616,1904.960.7131.033,251,502,489
9炬华科技11.36-1.22%-0.14127,93314,6042.540.7419.935,729,837,751
10万胜智能20.7312.05%2.23126,11325,81421.896.7948.211,194,201,817
11三星医疗13.75-2.00%-0.28111,09515,1760.800.4221.4819,065,324,479
12安车检测28.402.79%0.77107,09030,0994.680.4497.936,503,282,261
13科陆电子5.15-1.53%-0.0896,6364,9890.701.35-17.867,086,814,544
14汉威科技26.10-0.42%-0.1184,70622,1182.891.0832.637,647,895,237
15ST安控2.02-0.98%-0.0282,9501,6810.880.48-4.021,908,892,263
16蓝盾光电38.2612.43%4.2382,19130,2299.577.1831.363,285,181,815
17诚益通13.41-3.39%-0.4779,65610,6982.950.8536.243,620,124,657
18三川智慧4.930.61%0.0368,4143,3630.660.7325.005,127,363,982
19聚光科技24.39-3.52%-0.8957,36814,1421.270.5128.1311,036,899,386
20迈拓股份30.230.13%0.0457,16617,25116.421.3633.971,052,608,600
21*ST东网2.44-0.81%-0.0251,4961,2510.400.86-3.513,115,344,974
22迦南智能25.532.99%0.7451,34213,0727.332.1639.431,787,457,420
23埃斯顿26.25-0.38%-0.1049,36712,9100.570.41173.0422,686,246,791
24精测电子60.00-4.25%-2.6646,01427,8941.651.3956.0716,688,636,820
25安科瑞37.59-1.42%-0.5440,23315,0231.890.9252.218,021,648,863
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022