网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.69 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普光电24.870.00%0.00000.000.0088.825,968,800,000
2常辅股份12.85-0.93%-0.12434560.090.4214.21607,226,789
3容知日新107.03-3.58%-3.972,1962,3641.970.5468.171,195,649,790
4秦川物联13.150.54%0.072,5073300.500.6565.75655,225,050
5同惠电子15.18-1.94%-0.302,8164300.270.7534.501,571,131,731
6山科智能33.96-0.85%-0.293,3851,1551.660.7226.33694,014,167
7优利德26.81-0.59%-0.163,4209191.310.769.68700,411,250
8海希通讯27.55-2.65%-0.753,5469871.660.8217.01589,198,075
9星辰科技22.88-3.30%-0.783,7288570.730.7638.131,164,000,552
10中寰股份18.75-1.21%-0.234,1677852.600.6017.20301,041,431
11奥普特304.95-0.32%-0.994,16812,7942.250.8746.275,653,276,541
12创远仪器23.47-3.06%-0.744,2089940.581.0543.461,701,489,874
13集智股份35.770.73%0.264,4111,5750.920.8865.041,716,960,000
14福光股份28.46-0.18%-0.054,6631,3350.480.4591.222,765,570,418
15步科股份37.42-1.68%-0.644,8571,8461.820.7640.67997,875,623
16华盛昌31.420.80%0.255,7071,8021.710.8729.091,047,335,428
17禾信仪器61.07-2.62%-1.645,9953,7274.211.2629.50870,013,907
18先锋电子12.65-0.08%-0.016,1647800.410.70101.201,897,500,000
19威星智能12.65-0.63%-0.086,9278820.530.7122.031,665,317,473
20三晖电气17.140.88%0.157,2211,2320.560.82164.652,193,920,000
21莱伯泰科67.051.41%0.938,4115,6513.321.1252.801,700,052,750
22理工光科29.400.55%0.168,5492,5371.541.0265.331,636,655,076
23西力科技14.100.50%0.078,8131,2502.450.5614.39507,217,890
24智能自控6.660.00%0.0010,6607100.320.6436.392,214,610,519
25蓝盾光电34.430.26%0.0911,1963,8611.300.5728.222,956,320,175
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021