网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康斯特 (300445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.99 52周最低:10.7

康斯特(300445) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特345.00-4.04%-14.512,2687,9161.220.8478.516,395,738,340
2容知日新104.88-1.98%-2.122,2532,3512.020.8757.941,171,631,785
3星云股份68.18-1.90%-1.3267,73746,5824.580.71115.3810,075,906,029
4禾信仪器64.25-3.44%-2.294,6352,9873.250.8144.62915,316,744
5永新光学59.850.59%0.358,2704,9100.751.1425.156,558,871,725
6精测电子57.403.63%2.0163,19635,9112.561.5541.9014,160,417,558
7信捷电气44.490.52%0.234,2101,8600.460.8318.164,058,593,132
8莱伯泰科42.811.59%0.672,8191,2181.110.9925.481,085,447,550
9凤凰光学42.69-2.80%-1.23292,701127,88212.331.38426.9010,137,699,147
10东华测试34.99-0.37%-0.1325,0278,7791.810.6560.054,839,823,833
11山科智能32.16-0.50%-0.161,7735720.870.9219.37657,228,964
12集智股份31.89-3.86%-1.285,5111,7951.152.3361.331,530,720,000
13步科股份31.40-1.63%-0.521,7125410.860.6421.22626,430,000
14蓝盾光电30.91-1.21%-0.388,3702,6010.971.2520.072,654,076,579
15光力科技30.27-2.10%-0.6517,9345,4910.720.8086.497,547,637,129
16华盛昌30.04-1.12%-0.346,2251,8621.870.7330.041,001,335,336
17迈拓股份27.28-0.33%-0.093,6981,0091.120.662,728.00901,374,412
18优利德26.79-1.62%-0.442,9738041.141.4010.51699,888,750
19埃斯顿26.53-4.57%-1.27220,42958,3902.640.70176.8722,174,970,927
20理工光科26.030.50%0.133,3628750.600.8057.841,449,052,096
21福光股份25.930.39%0.103,1908260.330.8884.272,519,720,342
22迦南智能25.900.94%0.2453,24313,5707.601.3525.521,813,362,600
23雷赛智能24.990.12%0.0311,4142,8430.700.4931.244,079,271,788
24柯力传感21.51-2.63%-0.5820,3284,4141.911.2214.252,294,235,391
25万胜智能21.302.55%0.53119,57424,99220.761.3924.481,227,038,046
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021