网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐凯新材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.93 52周最低:12.77

乐凯新材(300446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米98.990.65%0.642,6592,6222.480.7832.311,057,027,200
2珀莱雅86.90-1.25%-1.104,2463,6810.680.6552.105,401,986,600
3药石科技66.60-1.33%-0.906,0424,0340.590.8965.246,703,490,333
4三棵树63.101.15%0.722,5521,5980.141.0133.9411,560,305,058
5丸美股份58.710.19%0.1114,1658,3563.441.0251.102,409,570,000
6元利科技57.32-1.73%-1.0115,3258,7776.702.2616.201,304,375,600
7扬农化工50.870.99%0.507,1133,5970.230.9216.4315,767,656,388
8万华化学45.98-0.48%-0.2250,78323,3180.361.4314.7065,492,795,320
9三美股份40.262.57%1.0116,9776,7572.772.1313.652,396,518,491
10上海新阳39.402.82%1.0836,70714,2811.841.2125.087,634,378,194
11达志科技38.859.99%3.5351,25519,5524.8740.2460.704,088,713,860
12蓝晓科技35.48-0.11%-0.049,1333,2350.450.7031.967,180,930,250
13利安隆34.98-0.37%-0.132,9471,0370.240.9327.174,286,781,450
14石大胜华34.951.90%0.6530,51910,5871.511.4823.787,083,666,000
15中欣氟材34.006.99%2.2261,28220,13817.174.6283.331,164,455,600
16上海家化33.80-0.38%-0.1318,6796,2960.281.2033.8022,688,197,982
17七彩化学33.15-1.34%-0.4513,2674,3994.971.0926.49883,374,800
18ST丰山32.72-2.62%-0.887,6112,4771.922.5018.691,292,431,272
19华宝股份31.931.20%0.383,8221,2120.611.3916.131,966,568,700
20百傲化学31.80-1.76%-0.575,7321,8200.731.1630.582,493,416,758
21新化股份31.28-1.17%-0.3733,24510,3099.371.6618.751,089,200,000
22合盛硅业30.261.31%0.396,6622,0090.180.9011.0811,050,302,227
23江化微30.2310.01%2.7545,59113,1367.224.4577.451,881,512,328
24星源材质29.062.36%0.6713,6503,9431.052.0423.283,775,740,452
25先达股份28.090.07%0.024,9381,3840.680.9612.382,037,636,178
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019