网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST乐凯 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.53 52周最低:7.7

ST乐凯(300446) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树169.685.92%9.4834,52457,1131.342.0286.1343,835,433,739
2珀莱雅141.782.07%2.8817,52324,6702.811.1571.618,855,763,114
3药石科技121.400.60%0.7213,72716,7731.361.19102.8812,219,275,171
4瑞联新材110.022.34%2.5210,99012,0716.750.8739.011,790,908,641
5松井股份109.705.94%6.1510,45911,3545.781.7070.321,986,084,932
6键凯科技96.683.11%2.928,4167,9796.170.8070.571,318,869,985
7科思股份94.70-0.29%-0.2829,38927,76410.410.6452.162,672,434,000
8扬农化工92.600.88%0.8112,60911,6520.410.6020.9528,696,638,788
9德方纳米89.20-0.89%-0.8012,48411,2242.900.5877.573,844,455,598
10建龙微纳80.708.25%6.158,7276,8916.351.3948.321,108,575,900
11亚士创能76.411.95%1.468,2466,2990.420.5377.1814,884,668,000
12华特气体76.303.40%2.5117,41713,1906.111.02104.522,174,550,000
13万华化学71.10-1.26%-0.91161,367114,8241.130.9930.38101,229,081,462
14华业香料68.212.73%1.8139,85826,70129.290.5664.10928,155,297
15丸美股份66.000.43%0.287,9175,2351.031.0549.625,082,000,000
16容大感光64.884.22%2.63153,49098,3359.841.30202.7510,121,280,000
17新宙邦57.46-3.91%-2.3481,86746,9072.171.2250.4021,721,850,476
18久日新材57.402.48%1.3911,4236,5554.221.0343.481,554,781,172
19雅克科技56.942.04%1.1475,05742,6771.930.8365.3422,148,867,680
20蓝晓科技56.702.38%1.3221,69712,1731.050.7851.5511,736,937,762
21华宝股份56.553.76%2.0554,79130,8134.731.2228.566,553,014,000
22上海新阳53.871.83%0.9770,69038,1252.431.15-86.2915,657,257,105
23格林达52.0510.00%4.7342,78421,86916.811.2538.841,324,875,495
24宇新股份51.472.12%1.0734,96718,63212.343.2418.061,458,659,800
25天赐材料49.05-0.08%-0.04141,78468,4302.610.91109.0026,641,580,535
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020