网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉元科技153.333.76%5.5541,39263,7372.420.9075.9126,199,074,829
27兆易创新151.99-2.78%-4.34143,994219,8592.330.8951.7093,831,983,733
28瑞芯微150.37-1.68%-2.5722,88334,5181.210.44114.7928,431,869,378
29科思科技139.82-2.13%-3.048,21211,5771.770.8628.666,475,770,850
30北京君正137.97-6.66%-9.84116,543164,5522.941.0092.5854,677,240,303
31立昂微134.00-1.90%-2.5944,92360,5651.590.58111.6737,889,556,992
32瑞可达131.507.08%8.7013,21017,2756.010.86135.572,889,197,415
33信濠光电121.40-1.62%-2.006,0427,3843.020.6833.262,428,000,000
34和林微纳120.79-0.55%-0.675,9127,1573.480.64106.242,053,430,000
35闻泰科技119.33-0.46%-0.55104,580124,5711.120.7668.58111,634,185,272
36安克创新115.27-0.97%-1.1340,49147,6372.470.6248.0318,872,719,881
37芯海科技113.71-0.73%-0.8431,14135,3015.921.12101.535,984,526,030
38汇顶科技109.78-2.60%-2.9328,38731,6040.620.9042.3950,180,920,154
39振华科技109.201.31%1.4136,62139,8410.710.5746.7356,216,773,486
40深南电路107.38-0.88%-0.9533,23435,7440.680.6738.4952,213,163,237
41敏芯股份107.00-2.73%-3.0018,76820,3175.791.48305.713,466,390,404
42铂科新材105.306.49%6.4217,51218,2212.430.8480.387,597,698,791
43天华超净98.005.48%5.09184,834181,1743.171.2791.5957,122,292,724
44博硕科技97.28-2.87%-2.8715,34115,0167.670.7919.001,945,600,000
45中航光电96.700.73%0.7044,35643,1710.410.7252.49103,454,738,781
46帝科股份96.071.13%1.0796,54896,97413.891.23105.576,677,938,486
47安路科技92.960.20%0.1952,32647,46012.530.81-830.743,882,271,747
48鸿富瀚91.62-0.91%-0.8413,14811,9888.771.0826.711,374,300,000
49方邦股份90.30-0.68%-0.625,5825,0361.490.58101.463,382,865,375
50达瑞电子88.620.15%0.1310,9459,6704.660.5433.192,082,268,692
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021