网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101好利科技52.432.50%1.2810,3115,3541.101.03227.964,894,445,360
102复旦微电52.140.40%0.2136,30419,0134.550.93133.694,157,598,134
103歌尔股份51.97-0.78%-0.41352,877184,4041.030.6841.25177,546,204,241
104银河微电50.83-2.14%-1.1126,67413,7258.410.7332.581,613,074,801
105意华股份50.534.19%2.0355,60727,5653.260.7072.198,624,056,160
106美格智能50.420.06%0.0326,61313,3871.460.8996.729,193,860,110
107八亿时空49.741.16%0.576,9993,4740.910.7923.243,820,794,564
108民德电子49.40-0.54%-0.2729,39214,6032.450.5776.235,917,626,000
109安联锐视49.006.18%2.8522,14710,64212.881.4218.58842,800,000
110海康威视48.402.05%0.97292,402140,2420.320.7928.22448,524,902,060
111利扬芯片48.00-0.58%-0.2831,72915,4803.710.8363.164,106,265,600
112鸿泉物联47.839.45%4.1380,26039,26115.172.2562.932,531,174,410
113南亚新材47.341.74%0.8155,68126,7926.661.3630.153,955,233,141
114晶赛科技47.16-4.50%-2.2211,4805,4319.030.9158.95599,410,202
115纳思达46.974.94%2.21197,38491,7851.841.31147.4350,368,875,221
116江丰电子46.753.13%1.4254,64825,5112.421.2379.2410,560,070,175
117上声电子46.593.19%1.4423,88811,0046.920.58150.291,607,615,904
118宇瞳光学46.43-1.63%-0.7743,08320,2763.941.0735.445,079,389,952
119本川智能45.511.00%0.4518,7658,5119.710.6619.42879,462,546
120青鸟消防45.110.74%0.3337,23916,5971.750.5329.349,575,304,689
121东尼电子44.901.68%0.7438,88917,4772.410.61249.447,243,227,949
122振邦智能44.75-0.33%-0.157,3173,2852.670.5521.211,226,150,000
123三旺通信44.730.22%0.102,9211,3152.550.5135.78511,612,123
124华测导航44.291.58%0.6925,48311,1110.740.8758.0815,303,012,062
125三环集团44.135.25%2.20305,570134,6381.682.2437.4080,180,059,662
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021