网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.29 52周最低:4.14

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101胜宏科技17.140.71%0.12117,29319,9041.361.1919.9314,730,628,846
102胜利精密1.810.56%0.01249,2284,4680.731.04-235.066,172,300,349
103聚飞光电4.230.48%0.02135,9595,7081.010.7620.145,668,061,599
104聚辰股份98.783.23%3.0914,09713,7601.681.0480.318,279,293,213
105聚灿光电11.682.91%0.33206,20223,7063.791.0135.396,361,970,393
106联合光电12.79-1.54%-0.2054,9026,9762.440.4660.902,873,004,450
107联创电子12.651.44%0.18296,66336,8352.821.00105.4213,308,111,101
108联创光电20.300.35%0.0752,51010,6051.171.1338.809,075,658,025
109翱捷科技66.020.79%0.524,8923,2201.461.07-40.012,214,796,641
110翰博高新32.900.00%0.00000.000.0042.943,229,959,704
111美迪凯10.59-2.58%-0.2815,1451,6100.871.6148.141,843,753,958
112美格智能36.885.13%1.8046,76917,1432.563.2453.436,731,138,448
113维信诺6.110.83%0.0547,0212,8390.341.09-4.748,356,421,211
114统联精密27.310.07%0.028102190.470.3633.72472,001,352
115经纬辉开6.501.25%0.0840,6512,6130.930.9752.292,826,478,642
116经纬恒润106.88-4.30%-4.809,80210,3944.190.84117.452,497,405,962
117纳思达45.15-0.24%-0.1137,88617,0460.350.9041.3048,640,363,101
118紫光股份17.66-0.56%-0.10134,45123,5380.470.8522.5050,509,010,575
119紫光国微188.700.00%0.0050,86395,1020.841.1653.00114,514,322,926
120索菱股份8.179.96%0.74268,81421,4893.281.02-13.936,689,626,572
121精研科技39.86-0.08%-0.0325,2949,9911.640.9731.146,165,272,277
122精伦电子2.900.00%0.00171,5594,9313.491.09-85.291,427,058,680
123立讯精密30.380.16%0.05353,945106,5840.500.7728.39215,221,078,871
124立昂微62.001.76%1.07133,79881,7362.660.8034.6431,153,241,246
125移远通信152.630.41%0.637,14410,8420.720.9354.9015,044,865,478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式