汉邦高科(300449) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 胜宏科技 | 17.14 | 0.71% | 0.12 | 117,293 | 19,904 | 1.36 | 1.19 | 19.93 | 14,730,628,846 |
| 102 | 胜利精密 | 1.81 | 0.56% | 0.01 | 249,228 | 4,468 | 0.73 | 1.04 | -235.06 | 6,172,300,349 |
| 103 | 聚飞光电 | 4.23 | 0.48% | 0.02 | 135,959 | 5,708 | 1.01 | 0.76 | 20.14 | 5,668,061,599 |
| 104 | 聚辰股份 | 98.78 | 3.23% | 3.09 | 14,097 | 13,760 | 1.68 | 1.04 | 80.31 | 8,279,293,213 |
| 105 | 聚灿光电 | 11.68 | 2.91% | 0.33 | 206,202 | 23,706 | 3.79 | 1.01 | 35.39 | 6,361,970,393 |
| 106 | 联合光电 | 12.79 | -1.54% | -0.20 | 54,902 | 6,976 | 2.44 | 0.46 | 60.90 | 2,873,004,450 |
| 107 | 联创电子 | 12.65 | 1.44% | 0.18 | 296,663 | 36,835 | 2.82 | 1.00 | 105.42 | 13,308,111,101 |
| 108 | 联创光电 | 20.30 | 0.35% | 0.07 | 52,510 | 10,605 | 1.17 | 1.13 | 38.80 | 9,075,658,025 |
| 109 | 翱捷科技 | 66.02 | 0.79% | 0.52 | 4,892 | 3,220 | 1.46 | 1.07 | -40.01 | 2,214,796,641 |
| 110 | 翰博高新 | 32.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 42.94 | 3,229,959,704 |
| 111 | 美迪凯 | 10.59 | -2.58% | -0.28 | 15,145 | 1,610 | 0.87 | 1.61 | 48.14 | 1,843,753,958 |
| 112 | 美格智能 | 36.88 | 5.13% | 1.80 | 46,769 | 17,143 | 2.56 | 3.24 | 53.43 | 6,731,138,448 |
| 113 | 维信诺 | 6.11 | 0.83% | 0.05 | 47,021 | 2,839 | 0.34 | 1.09 | -4.74 | 8,356,421,211 |
| 114 | 统联精密 | 27.31 | 0.07% | 0.02 | 810 | 219 | 0.47 | 0.36 | 33.72 | 472,001,352 |
| 115 | 经纬辉开 | 6.50 | 1.25% | 0.08 | 40,651 | 2,613 | 0.93 | 0.97 | 52.29 | 2,826,478,642 |
| 116 | 经纬恒润 | 106.88 | -4.30% | -4.80 | 9,802 | 10,394 | 4.19 | 0.84 | 117.45 | 2,497,405,962 |
| 117 | 纳思达 | 45.15 | -0.24% | -0.11 | 37,886 | 17,046 | 0.35 | 0.90 | 41.30 | 48,640,363,101 |
| 118 | 紫光股份 | 17.66 | -0.56% | -0.10 | 134,451 | 23,538 | 0.47 | 0.85 | 22.50 | 50,509,010,575 |
| 119 | 紫光国微 | 188.70 | 0.00% | 0.00 | 50,863 | 95,102 | 0.84 | 1.16 | 53.00 | 114,514,322,926 |
| 120 | 索菱股份 | 8.17 | 9.96% | 0.74 | 268,814 | 21,489 | 3.28 | 1.02 | -13.93 | 6,689,626,572 |
| 121 | 精研科技 | 39.86 | -0.08% | -0.03 | 25,294 | 9,991 | 1.64 | 0.97 | 31.14 | 6,165,272,277 |
| 122 | 精伦电子 | 2.90 | 0.00% | 0.00 | 171,559 | 4,931 | 3.49 | 1.09 | -85.29 | 1,427,058,680 |
| 123 | 立讯精密 | 30.38 | 0.16% | 0.05 | 353,945 | 106,584 | 0.50 | 0.77 | 28.39 | 215,221,078,871 |
| 124 | 立昂微 | 62.00 | 1.76% | 1.07 | 133,798 | 81,736 | 2.66 | 0.80 | 34.64 | 31,153,241,246 |
| 125 | 移远通信 | 152.63 | 0.41% | 0.63 | 7,144 | 10,842 | 0.72 | 0.93 | 54.90 | 15,044,865,478 |
进入关怀模式
