网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芯导科技197.1846.27%62.3766,524133,99349.820.00119.502,633,153,551
2炬芯科技72.73-9.38%-7.5382,56760,67332.000.9872.731,876,554,077
3金百泽37.133.11%1.1260,94522,12324.081.3933.01939,590,690
4中富电路29.507.74%2.1293,09527,48322.332.5024.791,229,993,621
5力鼎光电16.59-1.89%-0.3276,21712,54418.593.3144.36680,190,000
6楚天龙27.85-2.45%-0.70115,98432,51014.801.09146.582,183,248,253
7胜蓝股份33.2510.58%3.1869,10922,38213.043.7247.501,761,585,000
8金运激光22.62-1.69%-0.39171,37939,38011.331.06-47.343,420,144,000
9长方集团4.059.46%0.35808,10433,20910.235.89-8,100.003,199,940,514
10万祥科技35.001.71%0.5937,27113,0189.920.8149.301,314,836,250
11晓程科技13.67-4.34%-0.62266,16336,6919.711.18-224.843,745,580,000
12创益通37.83-0.45%-0.1720,9707,8769.320.8648.50851,175,000
13天禄科技32.533.86%1.2122,5587,3709.222.2423.24795,703,513
14本川智能48.343.51%1.6417,6228,4639.121.1820.63934,151,164
15*ST中新2.764.94%0.13267,0957,2588.903.34-1.35828,414,000
16鸿富瀚94.093.78%3.4312,88511,9438.592.1427.431,411,350,000
17灿勤科技29.30-0.03%-0.0154,65416,0148.160.8525.481,962,971,842
18上声电子45.73-4.71%-2.2628,00812,6698.121.00147.521,577,941,088
19铜峰电子8.230.49%0.04457,17537,8148.101.45129.404,644,761,520
20南极光41.244.91%1.9323,5799,5797.961.3636.951,220,968,885
21ST凯乐3.35-2.90%-0.10754,31625,6937.581.92-0.523,332,868,294
22铭普光磁15.6910.03%1.43158,82224,3667.562.09177.893,294,900,000
23冠石科技45.363.04%1.3413,5966,1467.442.2826.53828,954,000
24海兰信17.65-4.59%-0.85457,60781,7737.400.98260.7110,919,410,493
25中船汉光16.476.40%0.99110,22917,7817.305.3835.432,487,404,610
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021