网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晶赛科技42.156.63%2.6210,7634,4968.474.2252.69535,732,401
2富士达21.012.09%0.436,0141,2500.323.5634.293,944,165,280
3华脉科技13.12-5.00%-0.6995,14012,8736.003.5067.632,081,569,961
4康拓红外11.195.67%0.60288,77132,0855.113.5057.216,322,933,290
5四会富仕49.77-9.77%-5.3942,92621,77612.063.4021.561,771,584,004
6航天电器67.88-3.03%-2.12138,97692,1293.243.0156.5729,120,520,000
7恒铭达31.20-6.36%-2.1233,21610,6295.202.63437.591,994,656,466
8ST方科2.19-4.78%-0.11309,6446,8581.412.61-4.004,806,811,737
9国民技术20.70-10.89%-2.53381,98482,4456.852.43108.9511,542,630,500
10博硕科技81.05-6.57%-5.7011,8619,8155.932.3715.831,621,000,000
11科安达19.04-10.02%-2.1241,9658,1767.072.3321.891,129,610,147
12华正新材37.222.00%0.7349,44118,4303.492.2721.155,274,576,917
13四方光电141.25-2.17%-3.139,34513,5166.092.2740.712,167,111,316
14深南电路120.214.26%4.9163,70976,2231.312.2643.0958,451,707,513
15雷电微力197.59-6.14%-12.9210,30921,0035.602.2549.523,638,332,949
16多伦科技7.341.24%0.0993,3806,8011.502.22118.584,580,989,214
17上海瀚讯24.30-6.29%-1.6380,52820,1113.622.2032.135,409,009,171
18睿能科技13.39-9.16%-1.3553,5067,3632.662.1928.912,694,512,548
19崧盛股份49.01-9.12%-4.9226,97413,64611.422.1818.421,158,106,300
20智新电子16.753.40%0.5512,6512,1221.252.1536.411,700,292,500
21达瑞电子78.14-3.03%-2.447,9386,2663.382.0129.271,836,024,324
22京东方B3.540.57%0.0233,2841,1800.012.015.63118,733,269,022
23国光电气165.04-4.44%-7.662,5134,1701.581.9765.752,629,804,464
24迅捷兴19.80-8.63%-1.8745,6919,34013.681.9541.25661,122,000
25奥维通信5.77-5.72%-0.35105,7966,2003.051.95-14.612,001,324,598
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022