网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.83 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金百泽38.4020.00%6.40163,53460,53864.624.3134.14971,728,589
2银河磁体31.5719.99%5.26474,542140,46514.692.0454.4310,201,730,585
3徕木股份16.8910.03%1.54192,25431,2547.301.3284.454,450,535,268
4达华智能3.5110.03%0.32795,17527,2847.265.67-17.063,844,805,323
5楚天龙27.439.98%2.49278,02174,67235.462.98144.372,150,323,144
6龙磁科技81.608.08%6.1057,90546,45714.370.9742.283,288,561,600
7瑞可达131.507.08%8.7013,21017,2756.010.86135.572,889,197,415
8铂科新材105.306.49%6.4217,51218,2212.430.8480.387,597,698,791
9汉邦高科8.236.19%0.48420,21834,66614.161.95-122.292,442,783,985
10中科三环15.196.08%0.87935,868140,9628.791.4459.5016,180,388,000
11雄帝科技17.545.85%0.9797,23416,8857.164.20-307.722,382,190,715
12创益通38.985.69%2.1048,19618,31421.421.8249.97877,050,000
13欧陆通83.385.61%4.4315,67912,8864.011.2250.553,259,884,764
14天华超净98.005.48%5.09184,834181,1743.171.2791.5957,122,292,724
15青鸟消防44.005.14%2.1567,87529,2893.201.1328.619,339,689,788
16ST凯乐3.495.12%0.17248,4968,6492.500.38-0.543,472,152,342
17天喻信息14.715.07%0.71224,33632,1495.222.01-150.876,326,123,760
18*ST实达2.715.04%0.13182,9444,7993.421.79-3.611,449,697,728
19*ST索菱5.334.92%0.2559,0563,0871.511.64-1.532,087,911,221
20盟升电子75.624.87%3.5126,83420,0444.061.7465.195,000,968,386
21北矿科技19.454.80%0.89155,35929,94810.211.6245.492,960,482,166
22神思电子16.124.74%0.73196,42430,97311.582.73-134.112,734,068,660
23金运激光22.454.18%0.90320,13170,79221.171.43-46.993,394,440,000
24晶赛科技54.244.15%2.1618,39810,03614.481.0667.80689,397,994
25万隆光电64.594.08%2.5327,58517,5604.021.3155.604,431,778,260
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021