网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.72 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电6.351.44%0.0932,3932,0540.180.6523.0911,345,333,736
2龙磁科技56.79-0.51%-0.2911,4756,5612.850.7529.422,288,693,790
3鼎通科技60.271.65%0.985,7093,4121.750.7728.031,966,151,506
4麦捷科技11.810.51%0.06171,31920,3042.201.1845.769,211,856,322
5鹏鼎控股36.31-0.71%-0.2680,05229,3890.361.3326.9079,895,891,734
6鸿远电子162.971.55%2.4917,02627,7481.080.8545.7825,669,788,657
7鸿泉物联32.355.03%1.559,6453,0661.820.6742.571,711,969,311
8鸿富瀚74.941.33%0.982,7122,0311.810.8221.851,124,100,000
9鸿合科技20.24-9.92%-2.23112,78323,60111.381.5328.912,005,426,724
10鸿利智汇12.450.40%0.0593,88211,8261.330.7635.578,813,896,650
11高斯贝尔8.675.99%0.4931,3462,6981.881.62-5.081,449,190,500
12高德红外21.01-0.85%-0.18101,52221,4530.430.7339.8949,301,189,925
13骏成科技43.6415.60%5.8982,74640,22945.600.0037.01791,920,548
14飞荣达20.500.89%0.1823,3144,8210.460.5482.0010,380,419,934
15风华高科22.68-5.10%-1.22279,91364,6163.131.4822.9120,303,886,957
16领益智造6.140.49%0.03298,98018,3850.430.7920.4743,030,211,809
17顺络电子33.51-0.33%-0.1168,47323,2830.851.1734.1927,019,728,043
18韦尔股份254.26-3.14%-8.2480,993208,8101.031.3846.83200,871,851,339
19青鸟消防47.66-2.44%-1.1929,79914,1521.401.0630.9910,136,482,075
20震有科技13.172.41%0.3114,1241,8531.080.99-67.851,714,563,290
21雷科防务6.113.04%0.18208,91112,7071.660.7840.737,673,484,448
22雷电微力179.96-6.35%-12.2014,97426,1638.132.8245.103,313,702,098
23雷柏科技11.280.27%0.0330,5163,4641.080.7194.003,190,886,400
24雷曼光电9.232.67%0.2460,6425,5671.740.89-11.943,225,977,577
25雄帝科技25.405.83%1.40222,74257,99816.400.89-445.613,449,694,650
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022