网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.62 52周最低:6.22

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上普0.000.00%0.00000.000.000.000
2*ST中新1.57-4.85%-0.0829,3104600.980.16-0.77471,235,500
3*ST丹邦2.70-1.46%-0.04160,8744,4072.941.15-1.511,479,384,000
4*ST信威1.390.00%0.00000.000.00-1.142,634,050,058
5*ST华讯1.67-2.91%-0.0593,8631,5801.240.76-1.161,263,859,694
6*ST厦华5.225.03%0.2566,0093,4371.261.502,007.692,731,102,251
7*ST大唐8.660.12%0.0149,6174,2940.560.87-6.257,624,738,005
8*ST实达3.303.45%0.11202,8746,6423.791.08-4.391,765,314,576
9*ST星星2.93-4.25%-0.13228,1986,7942.381.52-1.822,806,753,640
10*ST比特0.000.00%0.00000.000.000.000
11*ST沪普B0.000.00%0.00000.000.000.000
12*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
13*ST索菱5.400.19%0.0120,9121,1370.260.61-1.554,392,803,869
14GQY视讯5.67-5.66%-0.34204,65111,7864.831.01-567.002,404,080,000
15ST凯乐2.49-4.96%-0.13491,76712,3704.941.57-0.392,477,266,284
16ST同洲2.04-1.45%-0.0319,5384020.260.74-10.711,521,757,776
17ST新海2.12-2.75%-0.0686,7891,8650.630.73-9.442,914,299,582
18ST方科2.19-4.78%-0.11309,6446,8581.412.61-4.004,806,811,737
19ST瑞德1.51-0.66%-0.0159,6649020.680.51-2.741,334,185,161
20ST网力2.30-2.13%-0.05111,4432,5870.930.79-7.552,745,785,131
21ST美讯5.10-3.23%-0.1718,2699470.721.20-15.201,287,871,482
22TCL科技6.11-0.33%-0.02943,26657,8160.670.927.1485,727,225,192
23TCL通讯0.000.00%0.00000.000.000.000
24七一二39.30-2.94%-1.1932,44112,8390.420.7650.3830,339,600,000
25万祥科技27.94-2.85%-0.8217,8425,0414.750.8839.351,049,614,995
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022