网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微378.995.25%18.9114,25052,9715.661.07175.109,474,500,000
2汇顶科技196.883.57%6.7825,68050,0180.570.9653.5888,261,387,935
3圣邦股份189.686.68%11.8818,65134,7663.351.40138.1310,557,140,450
4移远通信183.154.19%7.3711,58421,0315.170.8567.784,080,900,000
5深南电路152.390.92%1.3931,93748,8103.130.8052.7115,487,682,052
6乐鑫科技146.150.07%0.109,83014,5175.540.6493.312,545,818,644
7兆易创新142.395.09%6.9094,079132,9543.321.51113.0640,322,778,481
8安集科技116.100.52%0.603,7444,3873.230.70102.741,343,852,392
9博通集成110.183.04%3.2531,79735,0129.111.0992.353,811,154,402
10韦尔股份100.764.37%4.2234,88534,7032.451.292,517.5014,151,914,176
11视源股份93.332.12%1.9417,89816,6732.531.0751.256,535,969,120
12锐科激光91.171.19%1.074,7904,3860.380.4339.4311,539,384,178
13方邦股份89.100.69%0.6112,06910,7216.570.8645.591,622,705,302
14亿联网络71.964.08%2.8236,47426,0902.441.3528.8910,746,452,000
15闻泰科技71.402.51%1.75102,07472,7671.590.89103.3845,456,211,385
16金溢科技71.274.14%2.8368,47748,93313.400.99120.853,636,300,000
17奥士康64.948.05%4.8438,54624,21810.221.3635.822,389,058,823
18恒铭达62.750.30%0.1912,9838,1194.230.5543.281,904,397,008
19广和通60.292.52%1.4815,4789,2833.830.6350.252,405,970,000
20精研科技59.063.22%1.8414,6348,5952.571.1753.643,355,823,240
21澜起科技58.870.46%0.2714,7078,6601.970.6967.574,373,084,508
22晶晨股份58.100.71%0.4114,7978,5633.850.5976.252,163,010,987
23上海瀚讯57.371.00%0.576,8553,9172.050.5855.701,913,863,200
24鸿合科技57.070.90%0.517,9654,5132.310.7217.451,957,385,500
25景嘉微56.79-0.72%-0.4139,53322,5191.471.00103.1515,265,833,666
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019