网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉邦高科 (300449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.62 52周最低:7.62

汉邦高科(300449) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微439.551.05%4.5513,03457,4725.210.97104.5110,988,750,000
2圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935
3汇顶科技218.770.27%0.5833,01372,3050.740.7745.8698,194,384,858
4兆易创新210.005.00%10.0075,760156,8272.681.00126.5259,443,899,480
5韦尔股份155.03-0.30%-0.4755,64287,1073.961.00-3,100.6021,787,202,132
6深南电路148.01-1.80%-2.7155,35682,5165.441.1943.7915,047,471,580
7移远通信147.32-1.06%-1.587,46411,0883.350.7454.563,285,236,000
8安集科技127.306.89%8.2016,59320,67514.341.5889.651,473,491,899
9锐科激光105.51-0.05%-0.0511,58312,3210.910.7555.5713,370,529,697
10闻泰科技102.80-0.41%-0.42164,650170,9152.580.8585.6765,510,984,584
11博通集成99.042.22%2.1548,13047,47713.881.1754.423,434,547,151
12精研科技98.380.23%0.2332,43432,1855.701.1071.815,595,693,057
13方邦股份91.184.49%3.9215,84114,1858.681.3347.991,664,322,491
14北京君正90.738.31%6.96162,140142,8968.030.92316.4618,330,906,288
15视源股份84.96-0.46%-0.3916,57814,1532.371.6135.025,953,639,288
16亿联网络74.49-0.21%-0.1619,10914,2971.280.6625.2211,125,826,400
17澜起科技72.13-0.52%-0.3833,81224,7504.550.7280.145,365,378,221
18景嘉微67.38-1.14%-0.7884,26257,6673.130.88118.2118,131,709,368
19博创科技63.85-0.95%-0.6112,2417,8331.480.73-152.025,278,479,500
20广和通61.780.46%0.2821,58013,4415.411.0349.712,465,022,000
21金溢科技60.09-2.50%-1.5430,02518,0695.890.8917.223,064,590,000
22恒铭达58.05-0.43%-0.2523,31413,6797.670.8241.201,763,443,074
23矩子科技57.80-8.63%-5.4688,12252,12235.250.9743.791,445,000,000
24奥士康56.081.30%0.7217,2179,6504.671.0130.982,066,611,426
25鸿合科技55.57-0.38%-0.218,2074,5792.390.6522.051,906,606,700
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019