网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创业慧康 (300451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.96 52周最低:13.86

创业慧康(300451) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特638.00-0.25%-1.5814,38290,3212.000.7649.8845,849,584,176
2金山办公410.00-5.72%-24.8628,797119,5224.071.63341.6728,987,000,000
3财富趋势388.942.09%7.9522,37685,64214.540.70114.735,985,667,973
4安恒信息330.181.97%6.395,42418,0423.351.01320.565,347,698,296
5云涌科技243.885.93%13.6646,270108,45434.100.59167.683,309,145,287
6深信服233.50-1.90%-4.5226,63263,2341.270.93154.6449,139,477,240
7乐鑫科技230.28-1.59%-3.7214,87133,7413.350.9494.4910,210,615,200
8诚迈科技218.18-5.94%-13.7855,523122,1975.340.86115.2822,690,720,000
9柏楚电子196.50-2.80%-5.6512,83224,9275.321.0556.424,740,584,115
10壹网壹创195.601.92%3.6929,41957,5828.171.1357.197,041,600,000
11佳华科技177.004.12%7.0122,37138,33512.641.3770.523,133,823,940
12同花顺171.02-1.81%-3.16120,842207,0832.430.7299.4385,123,634,181
13宝兰德171.00-6.55%-11.9815,17426,36315.971.1984.241,624,500,000
14新媒股份139.501.75%2.4032,40743,8862.290.8537.5019,743,996,767
15值得买133.00-1.89%-2.5614,34119,0926.260.9152.783,044,769,399
16富瀚微128.18-1.79%-2.3422,29128,3882.790.8841.1510,254,482,035
17卓易信息125.933.05%3.7331,58839,34015.301.02196.772,600,736,583
18恒生电子116.03-2.25%-2.67224,001259,4742.151.03109.46121,145,850,187
19安博通115.45-1.74%-2.0512,28014,31710.100.9666.731,403,323,613
20中国软件109.69-6.73%-7.91456,324517,0709.230.9710,969.0054,248,591,558
21中科创达108.960.51%0.55251,688274,2176.261.96172.2743,774,483,545
22数据港108.69-3.09%-3.4662,38167,3962.960.80221.8222,888,647,555
23盛视科技106.845.97%6.0279,21381,82225.101.4347.483,371,870,400
24当虹科技106.70-3.87%-4.2923,08925,82413.421.4582.711,835,240,000
25晶丰明源104.44-2.57%-2.7612,59713,1168.570.7854.111,534,673,423
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020