网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:13.68

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新654.48-2.48%-16.6115,724103,9630.920.8960.60111,335,075,197
2凯莱英210.99-1.27%-2.7220,08342,8250.870.8684.7348,597,832,654
3硕世生物177.954.41%7.5228,51651,60121.381.1153.762,373,580,737
4片仔癀145.95-1.66%-2.4627,77940,8970.460.7161.0788,054,146,800
5安图生物144.55-3.53%-5.2911,26716,4630.260.5581.6762,243,649,050
6康泰生物143.48-3.82%-5.7046,21467,3200.731.16190.3491,381,274,921
7新产业128.9810.00%11.732,2362,8840.540.8661.835,313,976,000
8华熙生物109.00-0.91%-1.0013,23814,5072.750.5382.585,240,249,120
9兴齐眼药106.98-4.31%-4.8219,49820,9642.421.71345.108,632,472,952
10贝达药业100.87-3.20%-3.3334,45435,0690.860.71129.3240,448,870,000
11东方生物97.97-3.85%-3.9233,69933,72912.360.9885.192,670,923,486
12云南白药88.080.03%0.0331,19227,4790.510.6325.3853,638,352,498
13艾德生物85.07-1.27%-1.0916,33514,0871.770.7295.587,857,915,900
14万孚生物84.41-6.56%-5.9374,81063,9582.243.0569.1928,169,485,584
15智飞生物81.81-3.49%-2.9690,10074,7460.560.8754.98130,896,000,000
16恒瑞医药79.87-2.00%-1.63311,442247,3830.591.3465.47422,970,587,750
17司太立78.59-4.98%-4.1221,88417,4260.931.1885.4218,465,202,335
18昊海生科76.31-1.42%-1.102,1271,6341.390.5235.831,171,173,906
19泽璟制药74.240.69%0.5110,0247,4001.830.50-39.074,068,939,535
20普利制药73.78-6.06%-4.7628,58721,5481.041.2273.1020,272,135,508
21天宇股份72.85-4.38%-3.3435,11025,7715.941.3420.874,307,009,289
22万泰生物63.739.99%5.791,8551,1820.431.08118.022,778,628,000
23健友股份59.51-3.39%-2.0943,53526,0781.171.9469.9722,120,714,244
24双林生物58.77-0.17%-0.1075,49044,6872.780.6199.4415,950,648,101
25热景生物56.591.74%0.9721,73212,39215.371.3983.22800,183,392
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020