网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.78 52周最低:13.68

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业10.02-1.76%-0.18111,08311,3052.771.22-123.254,013,010,000
2黄山胶囊14.45-2.23%-0.3346,8776,8933.181.0232.112,129,048,550
3鲁抗医药10.40-0.38%-0.041,220,123130,54914.321.83130.008,862,064,931
4香雪制药10.45-1.42%-0.15344,87536,5175.281.1852.256,820,806,239
5陇神戎发6.60-1.64%-0.11112,4407,5893.711.43317.312,002,077,000
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
7长江健康4.05-1.46%-0.06121,9345,0070.991.10-11.805,005,731,231
8长春高新455.000.09%0.4263,643290,7781.870.6342.13154,802,161,150
9金陵药业7.11-1.80%-0.1357,4694,1311.141.11-38.683,583,440,000
10金石亚药8.34-2.34%-0.2064,8075,5132.161.0537.912,496,934,251
11金河生物7.74-0.26%-0.02297,40723,2534.681.5224.194,917,141,930
12金城医药35.80-5.54%-2.10205,32773,7855.221.1567.5514,074,850,120
13通化金马5.20-2.62%-0.14154,9528,1762.191.46-2.353,676,527,114
14通化东宝16.86-2.88%-0.50569,79298,3762.800.9341.1234,293,046,397
15透景生命56.611.32%0.7425,17014,2482.781.3341.665,122,786,935
16迈克生物63.167.07%4.17126,51178,3852.281.2872.4735,055,770,276
17达安基因33.3210.00%3.031,362,403433,52615.531.41107.7329,226,763,616
18辰欣药业17.23-0.40%-0.0787,27315,1603.031.4615.814,956,722,954
19赛隆药业14.47-1.63%-0.2421,6443,1643.290.95136.77952,453,818
20赛托生物29.85-0.50%-0.1511,9933,6141.120.98-5,632.083,191,623,700
21赛升药业23.49-0.76%-0.18325,99277,4756.771.1087.0011,314,343,736
22贵州百灵8.86-1.01%-0.09164,43814,7421.171.0855.3812,503,232,000
23贵州三力42.004.27%1.72183,46075,98045.031.24115.701,711,080,000
24贝达药业156.204.48%6.7064,641100,2131.610.86200.2662,636,200,000
25诚意药业28.45-1.15%-0.3351,85914,9933.110.7025.634,750,922,400
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020