网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.72

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST康美4.08-1.45%-0.061,854,28577,2594.214.37-12.4817,987,850,821
2华北制药10.1110.01%0.921,493,993142,8639.161.4398.1616,487,435,810
3尔康制药6.450.94%0.06595,78839,0972.890.92110.8213,303,801,412
4紫鑫药业7.551.62%0.12564,04541,8294.400.65-251.679,669,736,686
5福安药业6.402.73%0.17499,64231,3204.790.68-20.006,681,540,730
6健康元10.275.77%0.56416,59342,3612.153.7923.4519,903,602,381
7信邦制药6.521.09%0.07400,23926,1212.401.49-7.6710,870,330,544
8上海莱士8.27-1.90%-0.16376,76131,5200.760.67-137.8341,140,124,759
9康恩贝6.85-0.87%-0.06359,43324,5881.350.6727.9618,224,961,677
10仁和药业7.13-1.11%-0.08346,90024,7692.800.9515.048,829,364,742
11中珠医疗1.76-2.22%-0.04298,1485,2981.790.92-1.812,937,558,411
12普洛药业12.404.20%0.50274,70334,4672.402.7931.4314,221,179,444
13龙津药业16.133.40%0.53262,37541,6266.550.701,521.706,460,065,000
14恒瑞医药81.501.70%1.36261,808215,4120.591.8372.32358,919,072,745
15复星医药28.001.93%0.53242,37767,9031.271.5327.1853,494,598,192
16沃森生物28.262.99%0.82218,82861,8771.492.2741.0741,509,955,397
17ST辅仁5.83-3.32%-0.20218,62612,8905.840.734.352,181,954,584
18中关村9.242.78%0.25206,72119,1082.941.4461.976,488,564,073
19新和成22.722.90%0.64203,95145,8060.951.1022.5048,817,607,456
20华仁药业4.511.35%0.06189,5548,4531.600.52150.335,331,780,549
21浙江医药12.731.84%0.23186,41623,5091.951.2372.3312,168,947,209
22华海药业15.19-0.39%-0.06180,88927,4951.460.4384.3918,782,038,465
23中牧股份15.76-2.78%-0.45180,58328,7232.140.6030.7413,276,350,080
24海翔药业7.44-0.53%-0.04180,17313,3991.110.5314.0412,043,241,482
25海南海药6.81-3.13%-0.22179,69412,4121.491.15209.548,204,980,149
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019