网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:20 52周最低:11.72

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新325.55-1.76%-5.8319,73264,2941.161.5147.6655,380,047,871
2片仔癀107.38-0.57%-0.6235,28537,8840.581.3453.1664,784,202,010
3凯莱英99.02-0.95%-0.958,0227,9570.660.6849.5112,115,002,535
4云南白药80.13-1.77%-1.4431,95025,7790.521.1324.8948,797,016,186
5兴齐眼药76.101.08%0.8136,70528,1826.720.86362.384,157,799,600
6安图生物68.23-0.83%-0.577,9975,5070.590.8348.749,315,974,094
7恒瑞医药66.06-1.96%-1.32122,06081,1600.280.9363.52290,922,625,098
8康泰生物60.24-0.10%-0.0630,78918,5331.130.99101.5916,371,024,144
9艾德生物49.87-1.91%-0.9716,4728,2381.811.2862.344,543,236,792
10卫光生物47.302.03%0.946,6293,1211.901.5332.181,647,459,000
11普利制药46.81-4.92%-2.42128,42160,0568.658.8741.896,949,634,620
12智飞生物45.260.96%0.43121,35554,8650.761.6242.7572,416,000,000
13贝达药业44.39-0.20%-0.0943,23319,2622.541.33100.897,555,818,992
14济民制药42.354.62%1.8717,9177,4830.561.48423.5013,552,000,000
15白云山40.95-0.97%-0.4068,31528,0730.640.8616.8943,864,790,288
16一品红40.90-1.21%-0.509,3513,8221.971.1930.341,943,006,975
17明德生物39.860.91%0.363,9101,5631.300.6737.961,196,684,772
18广生堂38.6110.00%3.5182,96731,1085.931.34451.055,405,400,000
19透景生命38.511.50%0.5710,3263,9861.931.3025.142,060,999,168
20康辰药业38.220.58%0.229,2293,5462.310.8219.601,528,800,000
21万孚生物36.790.77%0.286,7382,4620.200.6345.0612,239,106,150
22寿仙谷36.59-1.11%-0.417,0682,6011.140.8345.172,270,043,015
23天宇股份36.160.00%0.0019,9917,2413.390.4625.112,133,387,930
24威尔药业34.910.40%0.145,5881,9522.390.8615.05814,568,296
25昂利康33.770.90%0.306,5272,2012.901.3124.12759,825,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019