网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.91 52周最低:11.72

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新183.80-4.04%-7.7329,51754,7681.741.4430.8431,266,634,307
2片仔癀91.88-0.50%-0.4650,13846,0760.831.0752.8055,432,785,255
3云南白药79.00-0.35%-0.2843,56034,4650.420.8725.1682,270,577,722
4凯莱英66.96-4.89%-3.4421,84014,8621.800.9137.628,104,713,453
5恒瑞医药58.90-1.70%-1.02203,404120,0620.560.7853.55215,688,734,196
6安图生物52.90-4.65%-2.5812,8496,8500.940.9841.657,222,849,620
7东阿阿胶45.02-0.42%-0.1924,24310,9500.371.2514.5629,444,049,596
8明德生物44.85-1.99%-0.919,4804,2965.690.7535.31746,585,972
9艾德生物44.84-2.96%-1.379,2934,1951.021.1037.444,084,995,744
10普利制药42.74-5.34%-2.4125,31110,9732.560.8843.554,230,255,396
11卫光生物41.91-3.05%-1.324,7462,0141.761.6128.901,131,570,000
12透景生命41.70-7.31%-3.2916,0706,8253.023.1122.422,221,213,050
13智飞生物39.10-4.24%-1.73127,00350,1510.791.2650.7362,560,000,000
14我武生物38.70-1.65%-0.6510,5024,1170.360.8443.8811,257,056,000
15昂利康38.27-0.98%-0.3819,0917,3918.490.8725.51861,075,000
16康泰生物38.21-1.82%-0.7132,49412,5271.240.6250.9510,039,459,550
17白云山36.99-3.09%-1.18119,73944,5891.121.1814.9839,622,920,458
18康弘药业36.54-1.30%-0.4821,6437,9950.320.9133.5224,550,392,961
19华兰生物34.25-10.01%-3.81480,228170,0615.164.1633.1431,855,503,040
20济川药业33.86-3.20%-1.1260,71520,8960.751.1016.9127,589,710,663
21康辰药业33.45-3.27%-1.1318,2796,1974.571.078.381,338,000,000
22赛托生物32.89-2.61%-0.884,7471,5811.330.7224.031,171,408,497
23贝达药业32.40-6.09%-2.1042,02013,9882.471.0264.805,514,947,856
24盘龙药业32.34-1.76%-0.589,8443,2321.991.0348.001,600,797,660
25广誉远32.01-1.05%-0.3422,9897,4140.760.6731.389,676,788,492
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018