网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河药辅 (300452)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.91 52周最低:11.72

山河药辅(300452) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新206.84-1.57%-3.3015,30031,9370.900.8134.7035,186,020,893
2片仔癀98.23-2.35%-2.3655,71755,2260.920.8856.4559,263,849,538
3云南白药82.80-2.24%-1.9040,38233,6050.390.9026.3786,227,896,650
4凯莱英77.14-0.85%-0.6610,8118,3650.890.7143.349,336,881,657
5恒瑞医药64.29-2.29%-1.51137,29688,5560.370.7558.45235,939,746,275
6威尔药业62.250.76%0.4741,57625,91524.950.8228.951,037,502,075
7安图生物55.79-0.02%-0.0110,5545,9240.770.8143.937,617,443,862
8普利制药54.503.30%1.7411,5036,2481.160.9955.535,394,218,978
9艾德生物46.700.11%0.057,3553,4540.810.6639.004,254,444,720
10东阿阿胶43.25-2.02%-0.8937,66916,4170.580.7513.9828,286,431,475
11卫光生物43.240.72%0.312,8591,2341.060.7629.821,167,480,000
12明德生物41.04-0.85%-0.359,4233,8675.660.9432.31683,163,618
13康弘药业40.10-1.52%-0.6210,3994,1930.150.6936.7926,942,275,800
14我武生物40.09-1.01%-0.4119,1987,6980.660.9745.4511,661,379,200
15昂利康39.870.28%0.1124,3659,69610.830.8426.58897,075,000
16智飞生物39.24-0.98%-0.3991,17435,9780.570.6250.9162,784,000,000
17透景生命37.900.42%0.167,9823,0321.500.7720.382,018,800,350
18华兰生物35.87-1.27%-0.4660,04321,6290.650.4734.7033,362,245,082
19康泰生物35.25-0.84%-0.3072,17625,5532.730.6647.009,309,526,128
20济川药业34.95-3.13%-1.1340,35514,2500.500.9817.4628,477,866,522
21白云山34.83-1.83%-0.65103,70536,3440.970.9214.1137,309,173,278
22贝达药业33.31-0.60%-0.2019,9386,6631.170.7166.625,669,842,996
23赛托生物32.560.25%0.084,7311,5421.330.7623.791,159,655,234
24康辰药业31.60-0.72%-0.2313,1714,1763.290.757.921,264,000,000
25西藏药业30.70-0.65%-0.2011,7123,6060.800.9616.754,469,582,300
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019