网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.88 52周最低:67.02

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特196.090.85%1.665,66711,1411.360.7817.918,146,975,937
2富瀚微98.991.84%1.7911,71511,6329.051.25327.781,281,376,055
3深信服88.28-3.27%-2.986,2275,5920.300.8666.7118,456,346,480
4中新赛克87.48-6.70%-6.2815,03713,4222.901.7948.074,533,213,600
5同花顺81.90-2.14%-1.79107,05889,0782.160.8566.5940,652,528,635
6新媒股份77.19-1.14%-0.8924,79119,0707.720.8236.242,477,799,000
7顶点软件71.050.07%0.0526,78619,1474.620.6570.354,122,116,376
8上海钢联65.30-1.75%-1.1614,9159,8220.940.7478.3110,313,968,485
9恒生电子61.65-1.04%-0.65122,30876,1391.520.6838.7749,513,996,151
10泛微网络61.16-5.54%-3.596,4484,0371.092.0852.723,611,692,733
11中国软件58.28-1.42%-0.84462,943277,5489.360.97253.3928,823,118,935
12拉卡拉56.701.70%0.9562,30835,20315.571.0333.952,268,567,000
13万兴科技53.24-0.73%-0.3957,03031,54511.542.1750.232,630,056,532
14辰安科技46.64-3.40%-1.645,8592,7660.571.0452.324,798,179,689
15每日互动45.310.35%0.1638,61517,5219.631.0065.671,816,931,000
16和仁科技44.46-4.53%-2.1110,5354,7963.601.4382.331,301,344,200
17平治信息40.46-2.79%-1.1621,2248,6603.080.8926.622,789,433,780
18中孚信息39.80-4.17%-1.7332,57612,9983.581.02110.563,621,454,218
19科蓝软件38.03-7.65%-3.15109,96143,1445.950.89135.827,024,229,914
20诚迈科技36.10-6.33%-2.44178,65968,87336.941.53173.141,746,028,484
21汇纳科技35.35-4.38%-1.629,2523,2811.521.0847.512,145,978,310
22维宏股份34.06-8.56%-3.1934,20112,1133.760.85128.193,096,462,720
23格尔软件33.850.00%0.0013,1094,4791.800.7042.852,459,588,390
24冰川网络32.98-2.91%-0.996,3112,1061.550.8830.261,345,973,329
25太极股份32.94-4.88%-1.69125,87342,2933.051.2341.6613,596,891,608
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019