网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:94.7

深信服(300454) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特606.25-1.54%-9.517,16743,8171.000.6147.4043,567,884,650
2金山办公378.00-5.50%-21.9813,30851,7421.880.84315.0026,724,600,000
3安恒信息280.17-2.46%-7.083,79110,6552.340.83272.014,537,720,733
4财富趋势265.04-3.55%-9.7611,68231,7147.590.6978.184,078,884,763
5柏楚电子210.950.53%1.128,03016,9163.120.9360.575,421,438,205
6深信服206.21-2.27%-4.7817,66337,1620.840.79136.5643,396,366,602
7诚迈科技199.80-10.00%-22.2074,831154,6487.201.12109.4120,779,200,000
8乐鑫科技183.93-1.62%-3.026,21811,5331.400.50108.638,155,456,200
9壹网壹创157.89-2.68%-4.3414,03822,8223.901.2146.175,684,040,000
10云涌科技153.10-3.16%-4.997,23911,2705.340.65105.272,077,374,706
11佳华科技145.51-3.95%-5.999,26213,9435.230.6857.972,576,286,562
12芯朋微133.340.12%0.1627,69937,41310.790.56153.263,421,572,137
13宝兰德132.85-6.65%-9.4610,70714,66311.271.2065.441,262,075,000
14富瀚微124.63-0.38%-0.4722,01427,4832.750.5040.019,970,479,763
15新媒股份116.012.36%2.6823,61927,6121.671.0631.1916,419,362,472
16奇安信110.60-4.99%-5.8155,53962,8938.020.93-122.897,657,609,988
17晶丰明源110.00-3.51%-4.004,0694,5272.770.5356.991,616,373,770
18值得买107.32-2.08%-2.2810,05610,9684.390.7842.592,456,877,082
19盛视科技104.90-3.09%-3.3527,00729,6528.560.7246.623,310,644,000
20中国软件103.96-7.43%-8.34370,182393,2417.490.9610,396.0051,414,746,817
21恒生电子102.18-2.15%-2.25127,461132,8091.220.8396.40106,685,193,244
22卓易信息99.40-7.53%-8.1016,12316,6027.810.72155.312,052,832,656
23泛微网络96.402.96%2.7715,71815,3010.761.01109.5519,935,732,948
24中科创达90.00-2.09%-1.92114,738105,7392.861.08111.5136,157,337,730
25安博通89.60-2.87%-2.654,0673,6953.350.9551.791,089,110,400
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020