网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.34 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1泰林生物72.060.94%0.6766,53146,77651.183.4980.07936,780,000
2奥特维56.68-11.85%-7.6298,82057,86848.870.7144.981,146,089,948
3建科机械30.14-4.44%-1.4043,76013,57618.700.6725.12705,276,000
4越剑智能30.07-3.87%-1.2147,61214,69414.430.8617.28992,310,000
5芯源微128.97-1.80%-2.3626,45834,68814.120.47252.882,416,091,093
6京源环保22.92-6.30%-1.5431,3087,37212.820.8129.77559,706,010
7蓝英装备10.601.44%0.15335,31335,64012.420.74-246.512,862,000,000
8耐普矿机33.534.85%1.5519,0346,29710.881.8125.40586,775,000
9金雷股份17.840.91%0.16234,69143,2329.861.0318.254,246,933,348
10赛腾股份34.26-2.50%-0.8836,92012,6808.840.6253.531,430,559,704
11三丰智能10.16-0.68%-0.07525,78553,3258.661.6541.106,171,109,395
12中微公司218.05-3.24%-7.2940,80690,0927.940.62519.1711,211,688,795
13冀凯股份5.80-3.65%-0.22261,00616,5217.682.59149.481,972,000,000
14威唐工业15.27-5.21%-0.8459,0539,1977.650.5756.101,178,755,159
15普门科技25.952.17%0.5527,9607,1847.650.5992.68948,472,500
16天永智能19.601.71%0.3324,5864,7927.501.85-48.30642,235,944
17蓝帆医疗17.864.32%0.74476,19884,6997.361.7031.8911,549,405,395
18哈工智能5.82-6.58%-0.41438,90626,9007.180.90193.363,558,197,733
19博杰股份114.59-4.49%-5.3912,08913,9396.960.6847.351,990,050,153
20华峰测控248.99-4.08%-10.609,01622,6256.810.57102.893,297,394,240
21杭可科技42.00-5.62%-2.5026,60911,4856.650.7547.191,680,625,800
22易天股份51.52-0.92%-0.4811,8676,2066.120.8432.82998,457,600
23三鑫医疗14.727.68%1.05155,73922,7556.081.7556.623,770,639,872
24奥福环保43.004.34%1.7910,9174,6855.750.7251.19817,000,000
25天成自控6.69-2.34%-0.16162,47010,9335.582.03-6.761,946,697,223
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020