网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1S*ST精密0.000.00%0.00000.000.000.000
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
3康泰医学135.48-6.51%-9.4471,61699,73118.580.75677.405,221,156,420
4杭可科技56.04-6.41%-3.8432,79418,8023.001.2872.786,121,703,068
5天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
6海尔生物70.94-5.93%-4.4722,48116,1311.241.2468.8712,854,747,823
7上工B股0.36-5.26%-0.026,859250.233.434.32109,672,506
8乐惠国际41.34-4.97%-2.1623,4459,8393.150.801,378.003,079,830,000
9华荣股份16.21-4.42%-0.7550,9058,1801.542.9920.785,366,644,700
10振华B股0.24-4.00%-0.0116,682410.052.222.73797,279,439
11开立医疗22.33-4.00%-0.9360,05313,5511.503.08140.798,932,223,300
12佰奥智能59.20-3.97%-2.4514,2828,58111.600.6839.37728,984,656
13美亚光电44.40-3.73%-1.7237,16916,7230.551.7063.8530,014,400,000
14建设机械14.34-3.69%-0.55157,80623,0621.840.8224.8912,318,854,264
15奕瑞科技189.00-3.53%-6.913,6356,9602.330.5747.132,948,620,563
16银宝山新7.74-3.49%-0.28136,47210,7353.580.69-20.922,950,797,600
17金银河26.12-3.44%-0.9328,5187,5793.820.54325.281,950,670,619
18厚普股份12.50-3.33%-0.43151,36619,0774.150.49-125.384,559,000,000
19ST天龙5.84-3.31%-0.2037,3612,2041.870.54-12.301,168,000,000
20京运通6.25-3.25%-0.21357,70822,6631.790.6024.0412,456,360,631
21冠昊生物24.24-3.16%-0.7989,44521,9983.370.82-14.606,427,374,192
22永创智能9.52-3.15%-0.3154,0135,2001.250.7828.854,103,411,436
23神开股份5.99-3.07%-0.1975,3204,5562.071.7674.882,179,818,792
24华伍股份11.70-3.07%-0.3791,59010,9152.420.8527.154,430,916,992
25哈工智能6.44-3.01%-0.2055,7463,6580.910.90-107.333,937,249,726
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020