网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST京城3.73-1.84%-0.077,6032850.241.42-12.861,201,060,000
2*ST厦工2.320.43%0.0113,4623100.080.56-6.824,115,899,194
3*ST林重1.540.00%0.0048,8487510.610.74-0.621,234,591,934
4S*ST精密0.000.00%0.00000.000.000.000
5ST中捷2.270.89%0.0232,1977360.471.0666.961,561,340,141
6ST天龙5.310.38%0.0232,3281,7201.620.55-12.351,062,000,000
7一拖股份12.36-2.52%-0.32109,30613,5351.842.0533.367,340,727,600
8万东医疗13.21-2.87%-0.3947,6626,3770.881.0631.017,144,181,989
9三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622
10三丰智能5.630.36%0.02400,23222,8763.591.2727.676,268,396,003
11三友医疗53.12-4.70%-2.6217,4599,4943.920.7398.372,363,066,148
12三诺生物36.98-5.76%-2.2680,85430,2001.450.8972.7020,571,555,460
13三达膜20.17-5.35%-1.1423,7734,9192.961.1528.811,617,313,902
14三鑫医疗18.28-4.09%-0.78207,48838,3698.081.4245.724,695,366,068
15上工B股0.380.00%0.001,83670.061.425.86115,765,423
16上工申贝6.45-2.27%-0.158,4435510.281.0099.541,964,965,733
17上机数控79.66-4.21%-3.5057,86447,6439.941.4584.254,636,498,776
18上海亚虹12.602.11%0.2622,5032,8521.612.3950.401,764,000,000
19东富龙19.19-3.52%-0.70106,68121,0361.700.5943.3112,057,787,798
20东方精工4.66-1.27%-0.0647,3572,2210.310.464.717,094,975,620
21东杰智能17.90-0.33%-0.063,4016100.130.5038.914,628,402,570
22中信重工3.700.00%0.0083,2043,0830.190.7778.7216,055,851,384
23中兵红箭10.330.49%0.05198,42320,5571.430.5551.9614,374,201,012
24中创环保8.47-2.42%-0.2176,4796,6052.240.4625.822,887,634,386
25中国一重2.920.00%0.00103,7383,0270.160.82149.7419,090,960,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020