网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26克劳斯6.690.00%0.00243,85916,5755.940.8774.332,745,893,267
27瀚川智能42.801.90%0.8014,8286,4835.781.1650.351,097,820,000
28蓝帆医疗16.85-0.94%-0.16358,29860,9995.540.9635.8510,896,275,527
29维力医疗17.920.22%0.04109,84019,6685.491.5928.003,584,000,000
30赛象科技3.54-6.35%-0.24316,75211,9615.381.86118.002,083,699,755
31华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,581
32迈得医疗29.21-0.98%-0.299,9512,9325.231.3232.82555,639,689
33迪瑞医疗21.914.33%0.91143,34332,0755.192.8526.206,047,817,300
34爱司凯11.20-3.28%-0.3873,9248,4895.130.5695.001,612,800,000
35杭可科技36.52-2.59%-0.9720,0817,5505.101.1241.741,437,427,200
36中微公司140.420.28%0.3925,36135,8514.930.52298.777,220,111,628
37智莱科技60.420.62%0.3711,9377,2894.770.4419.371,510,500,000
38众合科技7.974.87%0.37215,19917,3104.671.6961.983,671,110,692
39科新机电7.15-6.90%-0.53106,5067,8184.601.2237.871,655,932,850
40理邦仪器13.57-2.86%-0.40265,40636,4214.561.0367.787,893,965,450
41博晖创新4.991.63%0.08369,22619,1614.525.0179.974,076,333,470
42华荣股份9.14-4.39%-0.4289,5768,2904.443.3616.621,842,075,600
43迈为股份154.08-1.57%-2.4512,60920,0224.361.3036.864,455,822,263
44赛诺医疗16.55-2.48%-0.4219,4493,2574.311.0466.20747,563,715
45耐普矿机33.410.18%0.067,4282,4924.240.7326.94584,675,000
46金雷股份15.43-4.34%-0.7099,27715,6584.170.7417.943,673,216,455
47蓝英装备10.92-9.98%-1.21110,33412,0734.090.26181.702,948,400,000
48威唐工业14.48-1.50%-0.2230,6154,4953.970.7574.791,117,771,755
49爱朋医疗39.50-2.92%-1.1914,8475,9483.881.1031.101,510,162,618
50华力创通10.80-2.79%-0.31232,17625,6753.820.4958.416,568,703,964
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020