网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26光电股份13.295.64%0.71300,03739,5095.901.12118.876,761,431,378
27汇金股份12.32-0.57%-0.07176,79521,8063.320.88118.356,553,543,612
28北玻股份4.02-0.74%-0.0384,1043,3870.901.02115.523,767,423,400
29应流股份36.502.90%1.0382,23329,9221.690.56114.0617,810,616,139
30爱博医疗188.877.25%12.7716,07630,0607.481.76113.784,060,196,751
31佰仁医疗91.654.01%3.533,6483,3211.600.59113.152,089,620,000
32杭可科技86.013.83%3.1729,80425,7762.731.06111.709,395,568,895
33和佳医疗5.61-1.58%-0.09108,8366,1301.380.92108.934,430,951,551
34芯源微106.002.42%2.5019,23820,5894.340.71107.074,700,702,500
35先导智能91.056.26%5.36152,920137,6091.691.05104.2782,475,011,337
36至纯科技46.460.78%0.36103,98747,8454.290.6799.4911,257,676,001
37大连重工3.680.55%0.02122,3464,4640.630.8498.137,107,441,718
38昌红科技28.690.14%0.0436,82610,5470.730.8893.0914,413,699,066
39华峰测控429.60-2.14%-9.409,69241,3076.810.9292.596,112,825,226
40南微医学191.470.06%0.127,52414,4581.760.8590.508,204,404,104
41艾迪精密80.801.78%1.4113,07710,5390.230.9687.6545,166,398,464
42上机数控145.983.85%5.4159,21885,1908.050.9386.8710,732,782,872
43迈瑞医疗444.554.38%18.6449,582218,9150.990.8784.81221,890,137,061
44罗博特科37.70-1.72%-0.664,5651,7370.830.7283.782,068,516,060
45迈为股份530.503.43%17.609,70851,0533.360.8681.4915,341,470,084
46斯莱克8.740.00%0.0084,7027,4031.500.6579.454,934,336,687
47晶盛机电42.408.77%3.42425,871176,3033.321.0178.5254,457,007,906
48神开股份6.200.00%0.0013,3858300.370.4177.502,256,239,818
49恒立液压116.25-0.38%-0.44103,991120,7410.801.1774.52151,748,100,000
50华兴源创38.71-1.12%-0.4410,1173,9042.630.8374.441,488,445,797
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021