网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三达膜20.17-5.35%-1.1423,7734,9192.961.1528.811,617,313,902
27爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,858
28蓝英装备22.28-5.19%-1.22173,70239,1746.430.56-331.556,015,600,000
29美亚光电47.62-5.12%-2.5718,8509,1720.280.5966.3332,191,120,000
30建设机械16.89-5.11%-0.91145,00225,1891.840.9429.1013,277,490,187
31奥福环保55.00-5.01%-2.904,4412,5022.241.0568.651,089,286,000
32阳普医疗13.86-5.00%-0.73186,91626,5486.050.6137.464,279,909,996
33富瑞特装7.65-4.97%-0.40462,35936,3289.810.75-12.043,606,336,929
34天智航63.00-4.93%-3.2716,85410,8194.821.05-787.502,204,741,826
35博杰股份101.22-4.87%-5.1843,39844,49012.491.1148.203,515,714,748
36恒立液压69.67-4.86%-3.5668,89148,9310.531.5047.3990,944,431,200
37久吾高科21.72-4.78%-1.0997,83022,0789.422.2834.902,254,500,857
38三友医疗53.12-4.70%-2.6217,4599,4943.920.7398.372,363,066,148
39亿嘉和80.61-4.66%-3.946,4425,2871.630.4533.233,187,636,842
40金银河25.71-4.53%-1.2228,1287,3873.771.262,472.121,920,051,364
41中联重科8.01-4.53%-0.38946,89576,7371.461.3410.1451,854,283,469
42佰奥智能60.52-4.47%-2.8316,05910,10413.043.9934.78745,239,044
43稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572
44北玻股份4.17-4.36%-0.19133,0245,6081.420.6867.693,907,998,900
45森远股份5.74-4.33%-0.26218,51312,9294.510.95-10.832,779,422,530
46芯源微94.12-4.29%-4.229,3098,9764.841.01177.581,808,586,390
47华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323
48上机数控79.66-4.21%-3.5057,86447,6439.941.4584.254,636,498,776
49恒誉环保41.38-4.15%-1.796,6462,8083.651.4438.54753,053,185
50伟思医疗156.48-4.11%-6.704,5987,3552.930.9380.442,452,924,617
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020