网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海尔生物89.50-6.13%-5.8421,38419,5011.182.1038.9116,217,929,661
27奥精医疗89.001.36%1.1942,82537,58015.630.81494.442,438,526,219
28健帆生物86.70-2.53%-2.2546,24040,3890.571.0485.8469,755,239,984
29翔宇医疗84.333.61%2.9416,16013,5694.400.842,108.253,097,355,389
30亿嘉和83.502.08%1.706,5505,4640.481.5233.5011,484,918,823
31杭可科技83.41-3.12%-2.6943,48436,8573.931.2588.739,237,332,118
32康泰医学78.970.78%0.6121,09116,4365.141.2645.483,237,770,000
33恒立液压75.31-2.35%-1.8173,66856,1200.560.8838.8298,306,661,600
34捷强装备73.922.81%2.029,4976,9614.951.4042.981,419,190,080
35博杰股份73.66-2.76%-2.097,7255,7201.981.1930.072,867,834,244
36乐惠国际67.732.48%1.6413,9299,4591.340.5650.547,064,239,000
37大博医疗67.61-1.33%-0.9115,41010,5150.380.7241.7327,084,106,252
38正海生物66.221.99%1.2926,64917,7012.220.8259.137,946,400,000
39芯碁微装65.201.81%1.1635,66423,43814.520.5970.871,600,990,629
40先导智能63.550.17%0.11242,510154,3701.671.0064.5092,103,889,639
41奥来德63.291.77%1.103,8582,4452.450.6233.44995,198,035
42浙江鼎力56.86-3.66%-2.1664,22936,7531.321.1841.5027,604,709,567
43长川科技55.639.14%4.66125,09068,2424.011.36139.0817,352,183,421
44联测科技55.50-4.97%-2.9012,6506,9608.691.28146.05808,020,060
45美亚光电51.305.43%2.6446,54623,5230.692.3468.3934,678,800,000
46祥生医疗51.190.63%0.321,7959180.940.6639.08982,848,000
47中际联合50.681.36%0.6829,37314,92410.680.6322.631,393,700,000
48星球石墨50.10-4.88%-2.5713,7066,9878.281.7815.96828,818,528
49泰林生物46.802.34%1.075,5532,5763.191.9047.76813,852,000
50普丽盛46.426.98%3.0318,3338,4661.832.04-22.214,642,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021