网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26健帆生物74.600.08%0.064,9293,6700.061.8849.1159,056,921,988
27奥福环保72.78-0.53%-0.395594050.281.4786.641,382,820,000
28三友医疗69.86-0.64%-0.456084270.131.10118.222,963,288,853
29杭可科技68.00-1.45%-1.002,1671,4700.191.4776.187,406,343,112
30奥特维64.901.17%0.752,5011,6001.173.3256.521,314,323,335
31恒立液压64.470.45%0.293,6112,3130.031.8443.4084,404,577,600
32佰奥智能64.40-1.11%-0.727775010.622.8836.98792,401,396
33欧普康视64.341.42%0.908,3945,3860.133.52101.3138,628,819,946
34艾迪精密62.88-0.16%-0.103,1431,9630.053.6168.7534,880,980,992
35赛腾股份62.184.33%2.589,7845,9152.003.7964.773,048,604,504
36瑞松科技60.85-0.73%-0.451801090.100.9745.28970,767,135
37美亚光电59.16-0.75%-0.451,3437920.021.3676.4939,924,560,000
38恒誉环保57.380.30%0.176723860.340.8753.441,044,046,912
39易天股份53.09-0.17%-0.097333880.372.2533.751,026,946,200
40克来机电53.053.01%1.555,4242,8260.203.5495.4912,970,525,488
41沃尔德49.24-1.46%-0.731,8249000.402.3848.111,863,575,455
42三诺生物47.951.25%0.599,5334,5420.163.4596.2726,546,095,905
43弘宇股份47.281.18%0.551,6727880.244.17456.343,142,823,800
44罗博特科46.38-0.79%-0.376352950.111.8060.282,544,219,886
45燕麦科技46.17-0.52%-0.244992310.150.860.001,433,144,871
46至纯科技46.03-3.36%-1.6012,1215,6150.412.32134.1411,135,649,479
47迈得医疗44.710.02%0.016052700.290.6760.39887,319,950
48宝莱特44.200.00%0.006,8423,0330.392.0672.526,471,698,400
49先导智能44.050.34%0.156,6842,9210.061.6757.8838,448,956,916
50华兴源创43.89-0.75%-0.337763420.191.2787.841,688,776,528
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020