网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26弘亚数控46.871.12%0.522,2181,0330.160.9022.936,300,300,176
27奥福环保44.778.88%3.6511,7585,1926.395.6654.84815,374,336
28大族激光44.183.01%1.2931,01513,5510.291.8870.1147,132,449,435
29爱朋医疗42.93-1.74%-0.764,8682,0971.232.0733.901,645,886,093
30先导智能42.710.52%0.2250,51621,5780.591.6936.6836,196,564,123
31赢合科技40.003.25%1.2616,3886,4650.612.0041.9010,554,517,501
32杰瑞股份39.332.80%1.0728,18611,0080.292.1532.8837,787,339,984
33赛腾股份38.8410.00%3.5342,35416,02710.335.5046.801,593,111,932
34泰林生物38.6910.01%3.522941140.2310.0531.20502,970,000
35美亚光电38.491.53%0.5816,9896,5540.253.6349.1225,998,960,000
36至纯科技37.883.22%1.1828,15010,4611.321.66113.807,932,991,080
37联得装备35.26-1.73%-0.6212,1264,2400.840.9670.145,032,633,096
38罗博特科34.900.26%0.091,0533670.190.5631.441,914,886,220
39海尔生物34.782.96%1.0036,84513,0355.063.5042.942,531,263,428
40博杰股份34.600.00%0.00000.000.0015.940
41天准科技34.42-3.01%-1.0720,6777,0554.403.36156.181,596,503,040
42克来机电34.421.35%0.463,3261,1350.491.6260.392,318,219,906
43迈得医疗33.281.31%0.4312,0204,0416.273.6937.31631,728,657
44荣泰健康33.24-0.48%-0.162,2597550.161.1616.854,646,600,000
45科瑞技术32.410.50%0.163,9141,2610.930.8540.491,327,990,000
46乐普医疗31.90-9.99%-3.54244,40180,2771.379.1633.4853,868,779,425
47江苏北人31.55-1.16%-0.3716,2745,0986.592.8754.38767,139,220
48英维克31.502.91%0.89115,27334,5555.254.3053.436,309,370,065
49艾迪精密30.200.83%0.253,7911,1320.091.1235.2211,630,848,768
50上机数控30.051.55%0.466,3181,9031.401.3125.971,344,055,440
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020