网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26赢合科技27.982.04%0.5634,0819,4681.301.2729.327,350,022,411
27赛象科技3.530.86%0.0325,9659130.441.16117.672,077,813,598
28赛诺医疗15.300.07%0.0124,6213,7615.450.5761.20691,101,199
29赛腾股份32.421.31%0.4241,41713,43110.100.5439.061,329,780,866
30豪迈科技18.971.88%0.3510,5772,0010.131.1518.6715,176,000,000
31蓝英装备7.560.93%0.0740,5193,0431.501.61125.792,041,200,000
32蓝帆医疗12.952.53%0.3242,1995,4470.651.4427.558,374,288,906
33荣泰健康30.642.89%0.8617,2875,2673.361.7415.551,575,508,800
34英维克17.021.31%0.2216,5612,8112.240.8529.341,256,431,190
35芯源微0.000.00%0.00000.000.000.000
36艾迪精密29.26-0.27%-0.089,5012,7820.760.7834.153,680,111,835
37航天长峰12.120.83%0.1024,4752,9660.721.3575.474,132,091,343
38航天电子5.811.22%0.07221,82112,8050.921.4033.9814,046,828,436
39航天动力8.821.03%0.0947,1884,1490.741.30158.925,628,979,989
40至纯科技28.301.98%0.55121,86334,10713.220.9984.732,608,580,800
41联得装备25.72-0.04%-0.0140,85010,5172.851.2451.443,690,884,609
42美亚光电41.182.67%1.0736,34714,8180.541.1152.5927,837,680,000
43罗博特科31.033.54%1.068,6162,6413.312.2627.95806,780,000
44维力医疗13.920.72%0.1018,3202,5330.920.8021.752,784,000,000
45精功科技4.341.64%0.0722,1949550.491.43-21.611,975,394,400
46精准信息6.51-2.69%-0.18218,74314,2153.291.2753.234,322,023,210
47科达洁能4.041.76%0.0789,1723,6080.632.71-9.785,702,315,861
48科瑞技术31.843.08%0.9555,91017,77413.640.9639.801,305,440,000
49科新机电6.970.14%0.0115,0401,0490.651.1141.461,614,245,030
50福瑞股份7.460.95%0.0716,5961,2320.650.79803.001,911,313,321
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019