网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26达意隆6.270.64%0.0424,3911,5421.251.1474.291,224,180,194
27软控股份4.37-2.02%-0.09108,1224,7991.161.16185.174,081,521,765
28越剑智能22.54-1.05%-0.243,7728611.141.3320.49743,820,000
29赢合科技19.50-1.12%-0.22117,81623,4432.101.0767.2410,942,614,248
30赛象科技2.98-0.67%-0.0222,9476910.391.03-42.571,754,074,935
31赛诺医疗12.00-1.15%-0.1431,7913,9221.111.4566.673,448,566,540
32赛腾股份27.90-0.89%-0.2521,7436,1971.240.6926.834,881,092,864
33豪迈科技31.27-5.61%-1.8661,44719,7350.771.1624.6925,016,000,000
34豪森股份32.60-4.98%-1.7118,5546,1876.371.0332.28949,469,360
35蓝英装备16.921.26%0.21412,09868,27315.261.46-95.864,568,400,000
36蓝科高新6.51-1.96%-0.13162,56810,6124.594.93-129.422,307,978,569
37蓝帆医疗20.96-2.96%-0.64209,41044,7342.690.9110.0816,338,224,024
38菲达环保4.44-6.13%-0.29231,31110,4074.234.3137.002,430,476,744
39英维克18.64-3.67%-0.7124,3944,6310.780.9928.245,847,015,518
40芯源微86.97-3.90%-3.535,7325,0761.291.1587.853,856,793,363
41艾隆科技0.000.00%0.00000.000.000.000
42艾迪精密67.34-4.29%-3.0219,41113,3930.351.3873.0437,642,391,987
43航天长峰14.22-4.31%-0.6457,8198,4671.701.2039.244,850,586,532
44航天电子7.21-3.48%-0.26702,25651,4632.581.0943.4319,605,945,958
45航天动力10.42-3.43%-0.37199,98821,3943.130.88-64.766,650,110,146
46至纯科技33.84-2.31%-0.8044,46615,3301.760.7972.468,534,544,749
47联赢激光14.30-1.04%-0.159,8101,4161.380.74286.001,016,158,000
48联得装备22.98-1.46%-0.3410,5152,4570.721.4145.063,358,720,836
49耐普矿机27.07-1.31%-0.365,6301,5431.720.9442.97883,646,010
50美亚光电42.27-2.38%-1.0343,15318,5050.640.7560.7928,574,520,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021