网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国电研21.10-2.77%-0.6014,8913,1483.070.8120.691,024,565,550
27中坚科技13.73-2.62%-0.3726,6793,6792.020.39-274.601,812,360,000
28中建环能5.26-5.40%-0.30182,2549,6592.710.9521.963,534,066,708
29中微公司172.05-2.27%-3.9925,00643,2781.020.73324.6242,221,506,147
30中潜股份93.401.44%1.3311,54410,7090.570.941,007.5519,076,853,611
31中环装备10.88-5.39%-0.62127,74314,2013.311.19-35.124,196,493,400
32中联重科8.10-2.64%-0.22390,48931,8540.600.7410.2552,422,622,284
33中船应急10.91-1.98%-0.22261,21928,8452.860.72-2,797.449,969,646,535
34中铁工业9.12-1.41%-0.1361,6105,6500.281.1812.6720,260,550,483
35久吾高科19.96-6.73%-1.4437,0777,6063.570.9432.072,071,768,160
36乐心医疗22.12-8.44%-2.04115,67926,1046.101.0096.174,197,255,246
37乐惠国际41.99-6.00%-2.6828,27011,98510.531.72-699.831,127,397,866
38乐普医疗32.87-2.75%-0.93187,83262,2611.100.8334.0056,260,445,404
39九安医疗10.58-2.94%-0.3294,55910,1162.181.0312.304,579,086,644
40京山轻机6.20-2.52%-0.1638,2692,3980.771.05-5.543,078,457,716
41京源环保26.34-2.12%-0.576,8521,8152.690.8533.77671,367,090
42京运通5.19-2.44%-0.13351,79218,5481.770.8725.9510,343,761,868
43亿嘉和79.05-4.18%-3.459,5347,6232.411.2732.593,125,948,299
44伊之密12.63-1.86%-0.2440,8695,2350.960.7832.385,367,007,103
45众合科技7.49-2.09%-0.1660,0434,4991.120.58142.944,023,997,864
46优德精密13.42-3.73%-0.5213,1481,7820.990.71235.441,789,422,800
47伟思医疗173.17-2.71%-4.833,1575,5642.010.7889.022,714,551,098
48佰仁医疗89.00-4.30%-4.003,4903,1411.711.39114.101,815,600,000
49佰奥智能57.35-2.80%-1.653,6752,1282.980.6532.96706,203,886
50佳力图17.26-4.27%-0.7719,7303,4531.741.7250.761,955,846,242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020