网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒立液压73.413.26%2.3255,61240,5620.431.4349.9495,826,477,600
27三诺生物34.876.64%2.17117,12640,3402.112.0970.3419,397,786,341
28大族激光33.670.84%0.28114,03238,3731.070.6940.0835,928,279,964
29先导智能46.29-0.15%-0.0779,92537,0510.910.6367.9140,709,172,614
30金雷股份27.763.16%0.85134,46636,7395.651.4021.846,608,456,824
31中船应急11.13-1.42%-0.16325,61936,4913.560.96-2,853.8510,170,684,320
32迦南科技12.467.41%0.86281,59133,42410.951.9551.923,205,022,254
33大叶股份38.064.79%1.7487,85733,29223.160.5955.971,443,956,285
34海尔生物69.966.92%4.5346,00032,0326.042.5357.345,323,761,651
35东富龙19.193.34%0.62160,26630,6442.552.3843.3112,057,787,798
36三鑫医疗17.955.40%0.92172,25930,5706.712.5852.204,610,602,895
37宝莱特37.90-0.52%-0.2077,67929,8265.321.3719.985,536,735,200
38乐心医疗24.16-0.58%-0.14121,20629,3306.390.92105.044,584,343,885
39柳工7.660.66%0.05374,02728,9172.560.9410.9711,205,161,184
40宝色股份16.604.80%0.76170,27928,3808.430.8081.813,353,200,000
41捷强装备115.981.89%2.1524,62628,31112.830.6070.292,226,700,020
42富瑞特装7.100.00%0.00401,18328,1158.510.59-11.173,347,057,803
43山河智能8.70-1.25%-0.11322,31927,9323.190.5015.938,801,218,166
44中联重科8.32-0.72%-0.06328,44527,5120.510.6210.5353,846,446,593
45凯利泰22.163.26%0.70120,67126,4771.681.1459.7815,889,303,539
46古鳌科技22.303.67%0.79119,71626,3205.990.9957.424,458,751,200
47爱博医疗215.104.93%10.1111,86525,4055.522.02250.124,624,071,166
48心脉医疗268.980.04%0.119,23125,0672.501.69111.619,923,946,089
49理邦仪器20.960.29%0.06116,83824,3802.011.3123.3612,192,889,892
50海伦哲4.753.26%0.15528,74024,3405.081.13255.384,944,377,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020