网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金自天正8.20-0.73%-0.068,8947300.400.5053.071,833,893,100
27ST天龙4.81-2.43%-0.1215,6767650.780.73-10.13962,000,000
28科威尔27.90-0.89%-0.252,7637781.520.6333.21507,709,580
29天永智能15.50-1.27%-0.204,9907790.460.69-35.821,675,240,000
30瑞晟智能38.75-2.34%-0.932,0167902.120.95-69.20368,493,125
31迪威尔16.31-1.87%-0.314,8768011.050.6028.61754,070,832
32快克股份26.56-1.41%-0.383,0928270.200.4523.304,157,537,383
33泰禾智能11.96-1.16%-0.147,1028530.480.7439.871,780,623,936
34神开股份5.700.53%0.0315,1268640.420.5671.252,074,284,994
35易天股份32.33-1.82%-0.602,6608660.720.5731.091,196,587,711
36瑞松科技36.65-1.48%-0.552,3898820.530.5219.601,664,968,928
37合力科技9.29-1.59%-0.159,8679220.631.1819.021,456,672,000
38罗博特科32.05-2.08%-0.682,9119340.530.5571.221,758,512,990
39迈得医疗26.82-2.76%-0.763,4289350.920.9424.61995,384,070
40金海高科11.09-1.33%-0.158,5409520.410.6126.402,328,900,000
41奥来德50.48-0.92%-0.471,9259761.220.7533.45793,768,318
42新美星5.88-1.51%-0.0917,3281,0220.580.7641.121,742,832,000
43银宝山新5.96-0.50%-0.0317,5241,0470.460.62-16.112,272,190,400
44上工申贝5.300.00%0.0020,4531,0730.671.5963.631,614,623,005
45燕麦科技23.49-2.29%-0.554,6791,1071.430.81-180.69767,202,544
46大丰实业10.98-1.61%-0.1810,0731,1140.250.6016.894,411,909,123
47达意隆5.84-2.01%-0.1219,1401,1240.980.6469.191,140,225,252
48三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567
49东杰智能16.150.75%0.127,1681,1460.270.3240.074,364,621,981
50中国电研15.70-0.44%-0.077,2841,1470.770.8122.111,485,888,961
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021