网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26三丰智能5.540.54%0.03156,1838,6761.400.6727.226,168,190,738
27中环装备11.538.77%0.93155,53017,7604.033.54-37.224,447,203,024
28迦南科技12.003.45%0.40155,31817,9636.042.1550.003,086,698,800
29航天电子7.09-1.25%-0.09152,75110,8540.560.8544.5919,279,633,404
30山东矿机2.59-0.77%-0.02152,4533,9590.891.2623.504,439,056,405
31蓝英装备26.18-1.50%-0.40149,02938,5375.520.81-389.587,068,600,000
32中兵红箭10.43-1.60%-0.17138,38114,4810.990.6752.4614,513,351,070
33尚荣医疗7.701.85%0.14137,23710,3971.671.9861.756,315,763,354
34吉鑫科技3.461.17%0.04134,9774,6681.380.5823.513,381,665,600
35乐普医疗34.193.04%1.01131,85144,5050.771.1435.3658,519,763,565
36巨轮智能2.060.49%0.01130,5982,6890.590.68260.764,530,755,080
37宝色股份16.423.66%0.58129,99021,7896.441.2280.933,316,840,000
38森远股份5.29-1.86%-0.10124,7796,6522.580.71-9.982,561,523,551
39三鑫医疗18.438.22%1.40118,68620,8304.623.5553.594,733,894,783
40京运通5.110.79%0.04115,4845,9090.580.5225.5510,184,320,452
41中创环保9.651.05%0.10111,54110,6383.410.8429.413,157,159,195
42长荣股份8.60-0.23%-0.02108,3259,2432.890.68-3.893,228,976,262
43东富龙19.696.03%1.12105,39320,0991.683.1244.4412,371,956,318
44广东甘化11.410.09%0.01104,29611,9952.370.9548.005,024,566,236
45天地科技3.210.00%0.0095,9203,0860.230.6711.9313,284,870,343
46中建环能5.492.23%0.1294,8275,1451.410.9222.923,688,598,142
47大连重工3.95-1.25%-0.0592,9373,6770.480.81117.567,628,911,626
48海目星26.86-5.26%-1.4992,41424,94920.311.1327.691,222,225,971
49天成自控9.27-2.32%-0.2286,9988,2212.992.80-10.082,697,441,444
50蓝科高新8.52-2.52%-0.2286,7027,2852.451.28-131.083,020,580,247
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020