网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251软控股份4.95-1.59%-0.08172,4798,6421.850.8133.044,623,234,036
252石化机械4.721.72%0.08130,9046,2121.681.70158.923,670,295,586
253*ST天龙4.66-1.06%-0.0522,3741,0501.120.82-25.77932,000,000
254东方精工4.65-0.64%-0.0361,3982,8690.400.6917.227,060,034,350
255兰石重装4.550.89%0.0486,0993,9160.821.02-20.814,784,336,493
256中建环能4.491.13%0.05103,8704,6931.541.5517.283,033,932,449
257标准股份4.360.46%0.0239,5251,7411.141.3011.061,508,602,745
258冀凯股份4.200.00%0.0028,6441,2080.841.02-151.081,428,000,000
259山推股份3.88-1.52%-0.06158,2656,1661.501.2328.764,101,161,265
260森远股份3.83-0.52%-0.0256,6562,1921.170.9515.961,854,562,420
261台海核电3.830.52%0.02212,3838,1943.510.71-2.242,315,696,469
262三丰智能3.61-0.28%-0.01210,6147,6161.580.90-3.844,823,974,724
263大连重工3.590.00%0.0065,6572,3550.340.9684.676,933,618,415
264恒立实业3.530.28%0.0139,7681,4050.941.16490.281,501,047,780
265吉鑫科技3.510.57%0.0271,1192,4890.730.8814.373,430,533,600
266北玻股份3.44-0.29%-0.0156,1341,9440.600.89318.523,223,864,800
267中信重工3.440.58%0.02160,1785,4980.371.5357.5314,927,602,368
268天地科技3.43-1.15%-0.04218,4827,5010.531.209.2014,195,359,900
269振华重工3.23-0.31%-0.01183,0885,9120.551.2731.6710,730,052,445
270海伦哲3.12-2.50%-0.08257,8978,0412.480.73-7.063,247,675,136
271赛象科技3.10-1.59%-0.0527,1678500.460.71-19.381,824,708,825
272卓郎智能3.04-1.30%-0.04162,4804,9490.861.58-11.305,762,055,505
273中国一重2.79-0.71%-0.02181,6655,0920.261.10142.3519,133,214,366
274*ST华昌2.58-0.77%-0.02256,9866,7255.790.75-2.481,144,651,918
275厦工股份2.560.00%0.0051,6741,3250.290.88118.524,541,681,869
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021