网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51江苏北人25.200.36%0.095,2031,3232.130.7643.47613,176,275
52科瑞技术25.680.12%0.038,7232,2602.110.5032.101,052,880,000
53瀚川智能41.521.19%0.495,3642,2402.090.6948.731,062,423,000
54至纯科技29.890.74%0.2243,50813,1662.080.9189.466,236,195,040
55杰瑞股份22.541.94%0.43194,83343,6822.021.1318.7921,599,607,520
56南兴股份20.83-2.21%-0.4735,0517,4371.970.8918.153,706,260,258
57万东医疗13.20-3.30%-0.45105,75214,0951.960.7545.527,138,773,827
58大族激光28.741.95%0.55205,21659,5021.921.4545.6330,678,241,369
59智莱科技57.58-0.29%-0.174,7602,7501.900.4318.461,439,500,000
60康德莱11.030.82%0.0983,3028,9541.880.9028.284,870,947,270
61帝尔激光114.26-1.06%-1.223,1063,5671.880.9722.851,889,403,360
62天成自控6.364.09%0.2553,4223,4721.832.8279.501,850,671,800
63英维克37.68-1.64%-0.6337,34814,3091.830.8464.977,671,412,199
64理邦仪器12.48-0.16%-0.02104,52313,0181.800.5462.347,259,888,638
65爱司凯10.01-0.89%-0.0925,5252,5891.750.3985.071,444,320,000
66津膜科技7.36-3.16%-0.2451,2323,8201.741.05-23.222,166,761,486
67大博医疗66.45-1.22%-0.826,9494,6251.730.7661.962,664,645,000
68奥福环保31.00-1.56%-0.493,1459891.730.6437.95564,209,920
69恒立实业4.201.94%0.0872,7013,0801.711.36102.701,781,696,940
70天准科技25.900.27%0.077,8972,0641.690.91117.771,203,882,240
71新华医疗17.20-0.64%-0.1168,06711,7711.680.7910.446,947,696,023
72赛诺医疗15.700.00%0.007,5931,1971.680.5862.80709,169,204
73戴维医疗10.98-1.52%-0.1747,9365,2051.660.7999.913,162,240,000
74金雷股份13.25-1.19%-0.1638,7085,2081.630.5115.413,154,252,627
75派思股份6.940.58%0.0464,7994,5371.610.98-23.132,791,006,202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020