网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51开立医疗26.63-2.63%-0.7239,31110,5920.981.19-2,832.9810,652,266,300
52振德医疗46.61-1.10%-0.5219,0208,8700.841.123.5810,590,012,745
53弘亚数控33.93-1.74%-0.6020,7937,0950.690.9219.7310,281,456,012
54至纯科技38.63-1.48%-0.5891,19335,7363.521.0629.4910,014,801,541
55建设机械11.550.70%0.08106,38712,3771.241.4815.559,922,089,731
56理邦仪器16.58-2.59%-0.4456,6589,4900.971.9113.859,644,948,207
57杭可科技86.103.81%3.1674,28065,8986.713.1491.609,535,239,124
58凯利泰13.031.72%0.22183,31923,7832.560.70-77.059,342,853,119
59龙净环保8.701.40%0.1268,9855,9720.651.8111.929,300,837,808
60中船应急9.22-1.71%-0.16191,86717,8361.991.2173.708,880,351,980
61山河智能8.23-0.84%-0.07100,0798,2690.930.8112.208,820,773,802
62一拖股份14.61-1.28%-0.19291,01843,0174.900.7132.968,677,025,100
63安徽合力11.59-0.60%-0.0751,7145,9980.701.2510.248,578,695,495
64万东医疗15.37-3.33%-0.53135,38921,1522.500.8837.588,312,344,979
65克来机电31.930.00%0.0037,81812,2691.451.2572.578,307,222,832
66楚天科技17.51-0.06%-0.0183,83314,7461.790.8127.658,192,707,726
67帝尔激光138.09-1.29%-1.8111,52816,1082.000.9243.847,960,789,075
68正海生物64.93-4.23%-2.8736,02423,7783.001.0957.977,791,600,000
69华宏科技14.80-3.01%-0.46106,44515,8762.050.8423.787,689,963,124
70金雷股份29.331.80%0.5264,58218,8112.471.2212.207,677,229,686
71奥美医疗19.51-2.11%-0.4254,29510,6601.381.1610.857,662,017,926
72新华医疗18.00-1.96%-0.3698,21017,8542.430.7720.937,262,400,024
73东方精工4.65-0.64%-0.0361,3982,8690.400.6517.227,060,034,350
74永创智能16.35-3.20%-0.5480,25613,0151.860.8333.927,047,391,610
75汇金股份13.213.36%0.43368,91949,4736.942.5493.367,026,973,305
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021