网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51安徽合力9.460.42%0.0483,1567,8131.121.3210.757,002,110,387
52至纯科技31.900.73%0.2345,19814,3432.120.7595.516,803,556,078
53应流股份14.933.82%0.5598,99714,6002.281.5157.426,475,952,311
54奥佳华11.38-3.64%-0.43279,40632,0734.980.9718.976,381,300,860
55和佳医疗8.01-5.76%-0.492,202,077188,54627.882.0166.866,326,545,797
56卓郎智能5.50-0.72%-0.0444,4842,4430.400.9616.126,183,799,034
57龙马环卫14.681.52%0.2285,54712,4822.061.0924.076,101,826,219
58科达洁能4.310.00%0.0080,2593,4400.571.16-10.446,083,411,228
59京运通3.040.33%0.0153,4311,6240.270.8343.436,058,773,811
60山河智能5.971.70%0.10192,70411,3931.931.5112.625,945,641,039
61大连重工3.002.04%0.0691,8532,7400.481.6429.915,794,110,096
62威海广泰14.670.76%0.1132,3434,7320.851.1716.865,601,409,484
63航天动力8.684.08%0.34133,87811,4412.103.29156.405,539,631,101
64迪瑞医疗19.75-1.50%-0.3032,9796,5441.190.6123.625,451,592,500
65太原重工2.080.97%0.02220,7044,5930.861.95106.675,333,026,400
66华宏科技11.430.62%0.0789,85110,1331.941.0827.125,290,644,002
67克来机电29.90-1.26%-0.3810,6523,1870.610.7352.465,255,224,000
68南微医学161.90-0.92%-1.505,3858,6871.670.4060.735,212,541,143
69东富龙8.26-0.12%-0.0143,6933,6040.701.0281.065,190,063,950
70康德莱11.450.44%0.0582,0049,3991.860.7829.365,056,423,050
71弘亚数控36.69-0.94%-0.353,6321,3320.270.6217.994,942,442,024
72光电股份9.651.58%0.1564,5956,2521.272.8787.734,909,541,971
73兰石重装4.660.65%0.0368,0763,1670.651.11-3.784,863,532,201
74利君股份4.663.33%0.1573,4573,3950.732.3138.834,699,610,000
75三丰智能7.621.20%0.0940,2903,0620.661.1623.084,628,332,046
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020