网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51克来机电34.04-1.87%-0.6531,92910,8551.230.5577.368,856,181,183
52中船应急9.67-4.35%-0.44268,85626,1972.790.9277.309,313,774,799
53芯碁微装69.98-0.14%-0.1027,99719,68411.400.6176.071,718,363,869
54瑞晟智能41.490.22%0.091,5786521.660.6175.44394,549,155
55天准科技34.511.83%0.6228,7909,8424.030.9775.102,462,840,660
56联赢激光18.4113.08%2.13191,11734,5647.752.5673.644,537,836,440
57精功科技8.10-3.57%-0.30166,64613,5383.660.6573.643,686,796,000
58美亚光电55.101.79%0.9720,26311,0890.300.5873.4637,247,600,000
59福能东方5.88-2.65%-0.16128,5167,6111.920.7872.773,934,825,946
60菲达环保6.49-2.84%-0.19242,51915,5944.430.8172.113,552,656,321
61天鹅股份13.07-0.91%-0.125,2116830.560.6670.531,219,953,800
62瀚川智能36.37-3.96%-1.5025,7459,5544.440.8269.942,109,056,984
63优德精密20.46-4.62%-0.9970,59114,5405.290.7369.472,728,136,400
64正海生物74.505.40%3.8250,82437,5574.241.7266.528,940,000,000
65御银股份7.210.28%0.02273,33519,6353.590.4865.375,488,189,230
66昌红科技27.22-1.09%-0.3039,73110,8560.790.9564.6713,678,050,000
67光电股份11.11-0.54%-0.0638,5984,2820.760.7564.595,652,332,777
68宝色股份14.59-2.15%-0.3237,9645,5591.880.6464.242,947,180,000
69泰禾智能14.52-0.21%-0.036,7739810.451.0163.132,161,760,832
70奥特维132.416.40%7.9714,27518,5292.801.0661.876,743,277,040
71神开股份5.93-1.33%-0.0818,2321,0860.500.6861.132,157,984,213
72联得装备22.89-2.80%-0.6619,5744,5211.340.6760.243,345,578,297
73晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,831
74海泰新光105.606.12%6.097,3777,6504.160.9558.991,872,603,955
75奕瑞科技282.382.46%6.794,26911,8372.401.2658.835,015,894,762
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021