网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广东甘化11.91-3.09%-0.38183,26421,9284.160.6650.115,244,748,805
52瀚川智能39.00-3.06%-1.239,1013,5711.560.9948.752,272,792,041
53金海环境16.54-3.05%-0.5256,7379,7332.701.1243.533,473,400,000
54建设机械18.33-3.02%-0.57131,29524,2921.670.8531.5814,409,496,455
55锋龙股份20.99-3.00%-0.6542,8879,0499.190.3540.37979,293,991
56楚天科技15.73-2.90%-0.47469,61179,02610.041.01224.717,359,868,220
57博杰股份105.85-2.89%-3.1539,95842,80011.501.0250.403,676,530,390
58吉鑫科技3.83-2.79%-0.11238,7659,2072.440.3426.023,743,288,800
59国林科技31.26-2.77%-0.8977,91324,34413.911.1323.681,751,260,224
60田中精机22.38-2.70%-0.6251,62711,9974.300.97-32.912,686,137,120
61南兴股份18.08-2.64%-0.4933,9106,1741.270.4218.764,827,666,836
62爱司凯23.18-2.61%-0.628,2501,9320.570.30-125.573,337,920,000
63东富龙20.96-2.56%-0.55191,52741,4333.051.0547.3013,169,944,358
64精功科技5.35-2.55%-0.1496,8305,2122.130.46-41.152,435,106,000
65中环装备11.15-2.54%-0.2980,3539,0062.080.72-35.994,300,634,321
66天成自控10.40-2.53%-0.27128,12913,9104.402.24-11.303,026,255,773
67乐惠国际38.02-2.51%-0.9815,2725,8485.690.46-633.671,020,806,546
68金自天正9.32-2.51%-0.2421,7772,0350.971.4479.862,084,376,060
69艾迪精密56.55-2.50%-1.4528,43416,2620.511.3762.3131,610,889,024
70上海亚虹12.16-2.49%-0.3111,6861,4270.831.2448.641,702,400,000
71戴维医疗20.45-2.48%-0.5245,0109,3001.560.6158.565,889,600,000
72航天长峰15.99-2.44%-0.4047,6177,6901.400.6232.105,451,496,748
73上机数控84.78-2.44%-2.1226,90222,8324.620.6789.674,934,501,208
74三友医疗54.20-2.43%-1.358,9054,9372.000.37100.372,411,110,414
75光电股份10.80-2.35%-0.2627,2632,9700.540.66150.425,494,616,921
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020