网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.04 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51迈得医疗31.08-1.74%-0.5511,0663,4225.571.0842.00617,093,400
52天准科技30.76-7.04%-2.33109,03634,29723.471.9562.331,429,232,640
53鱼跃医疗30.68-1.82%-0.57235,76572,2752.350.6134.8030,755,992,182
54越剑智能30.20-3.14%-0.9841,66712,74412.630.8217.36996,600,000
55大族激光29.88-0.20%-0.06110,82733,1151.040.8253.3631,884,054,528
56建科机械29.12-4.52%-1.3842,17212,42918.021.0124.27681,408,000
57联得装备28.440.78%0.2233,3569,5012.321.3047.404,081,211,441
58上机数控28.04-2.88%-0.8329,7678,3875.111.1026.191,632,028,944
59赢合科技27.70-3.35%-0.9688,30624,5321.571.1841.9715,544,123,829
60东杰智能27.534.12%1.0913,2103,6060.512.6952.937,118,431,439
61长川科技27.33-0.76%-0.2166,44517,8982.380.83546.607,637,061,311
62普门科技26.490.15%0.0420,9735,5225.740.5994.61968,209,500
63锋龙股份26.35-1.35%-0.3610,7092,8143.671.0039.51768,353,879
64荣泰健康26.05-1.03%-0.2716,1434,1971.151.0113.433,647,000,000
65快克股份25.89-1.86%-0.499,1262,3710.581.2723.324,052,659,745
66江苏北人25.890.43%0.118,2592,1163.200.9046.23667,696,369
67凯利泰25.43-1.62%-0.42232,94959,5123.261.3665.6318,169,133,148
68杰瑞股份25.34-2.61%-0.68101,14525,6571.060.6116.5624,272,020,157
69南兴股份25.272.77%0.6857,51214,3293.231.3529.064,496,264,844
70乐惠国际24.49-1.13%-0.2810,2942,5023.831.22-244.90657,536,884
71科瑞技术23.86-0.87%-0.2117,5084,1664.270.9942.06978,260,000
72京源环保23.53-1.55%-0.3717,4164,1407.130.5530.56574,602,200
73蓝帆医疗23.227.40%1.601,240,157268,78919.183.5241.4615,015,520,340
74三诺生物22.060.27%0.0665,51314,3691.180.7146.9212,259,657,093
75克来机电21.99-0.50%-0.1117,1403,7450.700.9339.985,410,947,360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020