网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长川科技20.89-0.48%-0.1061,92112,8414.891.05696.332,647,787,195
52奥美医疗20.451.24%0.259,8942,0192.060.6626.90981,600,000
53弘宇股份20.400.49%0.105,3461,0941.120.97255.00971,254,710
54快克股份20.20-1.13%-0.234,6409390.300.9318.533,145,102,307
55振德医疗20.19-0.05%-0.017,2781,4601.340.7417.711,100,466,045
56杰克股份19.76-1.45%-0.296,4971,2810.550.7123.252,322,519,659
57*ST集成19.55-0.20%-0.0421,0704,0880.610.8114.246,748,432,868
58冠昊生物18.911.12%0.2132,8916,1851.240.87157.585,014,094,306
59普门科技18.43-0.43%-0.08108,27520,37331.160.5187.76640,475,766
60豪迈科技18.26-0.22%-0.047,8281,4310.100.7317.9714,608,000,000
61北方股份17.84-0.34%-0.062,4134310.140.7535.043,032,800,000
62东杰智能17.681.84%0.3217,6153,0941.150.5742.102,710,844,927
63威派格17.513.36%0.5738,4806,7079.030.8958.37745,857,711
64金辰股份17.370.29%0.054,9908621.130.8522.98767,699,146
65新国都17.15-0.29%-0.0588,12115,1041.800.5720.188,376,125,805
66田中精机16.92-1.63%-0.284,8948290.411.24-7.552,030,806,080
67中坚科技16.86-0.06%-0.012,0513430.160.43179.362,225,520,000
68英维克16.73-2.28%-0.3922,3553,7383.030.9228.841,235,023,138
69赛诺医疗16.661.83%0.3045,5907,58510.090.4066.64752,532,417
70创力集团16.250.81%0.1380,63613,1001.271.3237.7910,344,100,000
71久吾高科16.25-3.16%-0.5310,8921,7781.541.1930.071,147,640,000
72大丰实业16.231.63%0.2688,50814,19411.390.7125.361,261,497,038
73迪瑞医疗16.09-1.53%-0.2523,5013,7770.850.7819.244,441,322,700
74南兴股份16.030.19%0.0315,5522,4660.881.0813.972,841,005,284
75威海广泰15.181.27%0.1984,54512,5972.211.2617.455,796,141,511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019