网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51精功科技6.47-4.57%-0.31160,37410,5593.520.62-69.722,944,885,200
52精准信息6.81-2.16%-0.1589,9496,1731.350.7561.194,544,553,087
53科达制造8.26-1.67%-0.14261,48821,7371.660.60917.7813,027,719,099
54科瑞技术18.79-1.52%-0.2914,8812,8030.971.0526.312,891,540,544
55科新机电8.19-2.85%-0.2426,0322,1641.120.8924.921,896,795,810
56科威尔27.90-0.89%-0.252,7637781.520.6333.21507,709,580
57福能东方5.70-3.39%-0.2041,4832,4030.650.84-24.133,640,245,258
58福瑞股份7.50-1.19%-0.0920,0611,5140.780.5837.501,921,561,650
59祥生医疗49.20-2.54%-1.281,3446680.700.4132.80944,640,000
60神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
61神开股份5.700.53%0.0315,1268640.420.5671.252,074,284,994
62石化机械4.30-0.46%-0.0267,2832,9370.870.79-796.303,343,701,487
63电光科技14.220.14%0.0227,0673,8190.840.49158.004,588,424,280
64田中精机25.668.41%1.9991,86623,1517.651.14-40.093,079,815,840
65甘化科工10.04-1.57%-0.1660,9376,1611.380.955.884,421,265,996
66瑞鹄模具15.44-3.38%-0.5414,5172,2703.160.9215.60708,696,000
67瑞松科技36.65-1.48%-0.552,3898820.530.5219.601,664,968,928
68瑞晟智能38.75-2.34%-0.932,0167902.120.95-69.20368,493,125
69理邦仪器18.28-3.18%-0.60109,83820,3901.890.6216.2410,633,875,345
70爱美客895.19-3.33%-30.8128,828256,55811.091.15198.5823,280,663,845
71爱朋医疗26.44-1.78%-0.487,3101,9371.400.4929.561,378,807,688
72爱司凯16.86-3.82%-0.677,1091,2160.491.08-175.442,427,840,000
73爱博医疗203.17-0.65%-1.3315,07430,4356.710.81122.394,564,975,938
74燕麦科技23.49-2.29%-0.554,6791,1071.430.81-180.69767,202,544
75瀚川智能28.36-0.91%-0.264,7491,3550.810.5842.331,652,727,751
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021