网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51祥生医疗44.01-1.43%-0.6428,23412,48715.360.3727.85808,719,486
52神雾环保1.681.20%0.02125,4452,1011.740.81-0.761,212,624,000
53神开股份6.081.84%0.1132,1931,9430.881.6446.772,212,570,660
54石化机械6.341.60%0.10112,0037,0311.441.7549.424,930,015,681
55电光科技7.551.62%0.1214,7061,1010.461.7035.952,436,188,700
56田中精机16.963.41%0.5610,2491,7370.852.91-7.572,035,607,040
57理邦仪器7.120.71%0.0526,1641,8520.450.8635.564,141,859,544
58爱朋医疗40.98-1.75%-0.7321,2818,71210.531.2232.27827,796,000
59爱司凯9.932.16%0.2110,7271,0570.741.3484.221,429,920,000
60瀚川智能39.75-1.00%-0.4015,6426,2926.400.8246.76970,883,574
61海尔生物26.502.04%0.5333,2608,8074.570.7032.721,928,650,973
62海伦哲3.636.45%0.22282,7399,9842.962.1852.843,463,527,169
63浙江鼎力66.60-0.55%-0.3717,81711,8710.511.0441.1123,095,242,173
64派思股份11.370.53%0.06180,00620,4264.480.76-63.484,572,585,089
65津膜科技7.491.49%0.1122,0571,6480.751.45-23.632,196,115,090
66泰禾光电14.311.20%0.174,2216010.671.4031.80906,268,442
67泰瑞机器9.553.69%0.3429,9482,8232.202.1821.221,301,615,168
68沃尔德56.56-0.14%-0.0810,9546,2486.030.6558.311,026,704,212
69江苏北人0.000.00%0.00000.000.000.000
70汇金股份7.770.39%0.0387,3226,7391.640.99183.694,133,200,801
71永创智能10.511.64%0.1787,6749,0843.921.0647.772,347,818,663
72正海生物72.47-1.09%-0.8012,1268,7762.800.9257.523,136,501,600
73正业科技7.69-1.66%-0.13131,06410,0523.670.97-12.132,745,277,408
74欧普康视50.140.97%0.4832,83916,3541.310.5662.2512,556,388,120
75楚天科技6.451.10%0.0721,4721,3760.471.29225.672,918,888,244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019