网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51健帆生物67.05-0.33%-0.2231,12220,9150.390.5556.3453,496,313,392
52先导智能46.601.30%0.60115,72554,1831.321.3168.3740,982,027,350
53先惠技术54.95-10.52%-6.4638,16122,34822.191.1829.17945,109,173
54光电股份10.760.00%0.0018,7542,0190.370.47149.865,474,266,488
55克劳斯5.560.72%0.0459,9633,2941.460.55-16.442,276,940,229
56克来机电40.481.71%0.6843,90517,5731.721.4567.4710,321,445,684
57兰石重装4.45-0.45%-0.0229,1841,3020.280.62-78.484,679,186,241
58冀东装备8.27-0.96%-0.0822,7091,8971.000.46114.381,877,290,000
59冀凯股份5.31-0.56%-0.0317,5739360.520.551,062.001,805,400,000
60冠昊生物27.131.53%0.41144,35039,8935.440.89-16.157,193,674,168
61凯利泰21.340.23%0.05100,96521,5121.411.0757.5715,301,341,946
62创力集团7.32-2.66%-0.2072,7885,3951.141.0812.844,659,619,200
63利君股份10.950.55%0.06110,68312,1811.090.5864.4111,108,775,000
64劲拓股份15.13-0.79%-0.1235,3705,3411.460.6542.033,670,928,354
65北方华创156.85-0.02%-0.0330,49347,7640.660.66205.4172,022,395,234
66北方股份17.53-0.96%-0.175,3109320.310.5640.792,980,100,000
67北玻股份3.99-2.45%-0.1083,4373,3620.891.0464.773,739,308,300
68千山退0.190.00%0.001,067,2891,89529.533.98-0.0868,672,635
69华伍股份13.41-5.89%-0.84163,13422,4984.310.8538.185,078,512,552
70华兴源创39.66-1.49%-0.607,5893,0321.970.74101.691,524,974,433
71华力创通13.23-0.45%-0.06100,50113,2631.640.76-59.738,126,092,061
72华宏科技8.570.12%0.0123,9972,0710.520.9327.683,966,825,818
73华峰测控258.26-1.85%-4.882,6636,8981.870.7686.093,674,809,690
74华昌达6.391.27%0.08345,94121,8968.540.56-3.032,589,634,621
75华荣股份17.91-3.61%-0.6753,7719,6871.621.9125.595,929,463,700
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020