网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51航天电子7.161.27%0.09283,33820,2191.040.7740.6819,469,982,393
52德固特51.13-0.23%-0.1239,07920,05816.480.870.001,212,314,542
53瑞鹄模具19.2510.00%1.75107,90519,88023.512.7619.44883,575,000
54华峰测控312.18-2.07%-6.606,28619,7721.751.1799.4211,217,915,143
55戴维医疗17.060.83%0.14109,64018,4223.811.4236.304,913,280,000
56博晖创新8.64-1.26%-0.11212,39318,3342.601.022,057.147,058,020,277
57兰石重装4.83-2.82%-0.14370,11918,0243.520.64-75.005,078,757,201
58楚天科技13.323.82%0.49136,85918,0222.932.1288.806,232,259,675
59杭氧股份29.051.22%0.3561,65317,8320.640.6833.3928,021,739,722
60爱博医疗195.702.60%4.959,03617,4953.981.00181.204,439,973,105
61拱东医疗58.428.53%4.5930,45717,43010.881.1516.791,635,760,000
62蓝英装备13.165.62%0.70132,64117,3244.912.14-74.563,553,200,000
63新国都11.00-1.08%-0.12145,12715,8052.970.8561.115,381,170,058
64华宏科技13.242.64%0.34120,60215,7632.400.7534.576,640,649,395
65杭可科技68.283.88%2.5523,00915,5922.111.5773.427,446,009,040
66振德医疗55.001.81%0.9827,24814,8361.201.065.0112,496,260,480
67冠昊生物21.400.14%0.0367,38714,2962.540.88101.905,674,332,001
68昌红科技27.752.47%0.6751,83214,2761.032.4590.0413,941,448,208
69中船应急8.620.12%0.01159,15613,7351.651.33174.148,302,454,888
70弘亚数控48.670.89%0.4327,45413,3231.270.7832.0210,534,260,953
71一拖股份10.781.32%0.14123,74613,2932.080.7237.936,402,349,800
72长川科技36.530.94%0.3436,58313,2761.170.78228.3111,394,486,075
73电光科技17.133.19%0.5377,87213,2452.411.19190.335,527,405,620
74元琛科技14.735.29%0.7487,29512,71523.981.9328.33536,115,260
75劲拓股份16.554.22%0.6776,68912,6983.161.0031.834,015,456,990
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021