网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南微医学221.003.35%7.1710,96324,2462.561.33109.439,469,751,434
52中兵红箭10.53-0.66%-0.07227,44623,8281.630.5552.9714,652,501,128
53中环装备11.508.49%0.90204,17223,3615.292.32-37.124,435,631,811
54迈为股份360.551.60%5.676,19922,0912.141.1959.8910,426,705,068
55奥美医疗25.21-1.91%-0.4987,80822,0792.241.4715.409,900,536,746
56京运通5.324.93%0.25419,75121,9172.110.9426.6010,602,854,169
57浙江鼎力99.900.34%0.3421,48021,4660.441.1647.8048,500,008,543
58御银股份5.75-2.54%-0.15374,94221,4434.931.02126.654,376,849,941
59越剑智能29.408.81%2.3871,34420,87921.629.9016.90970,200,000
60广东甘化11.410.09%0.01179,53420,6144.080.8248.005,024,566,236
61杰瑞股份30.82-0.16%-0.0565,24020,1950.680.7719.0229,521,060,033
62斯莱克9.17-2.24%-0.21214,71719,3843.801.0765.505,177,101,536
63至纯科技38.092.50%0.9350,62419,1042.091.10127.829,228,952,254
64赢合科技28.600.18%0.0566,08919,0191.181.5668.1016,049,167,563
65龙马环卫21.752.45%0.5286,46018,8602.081.4430.639,040,512,280
66大宏立48.433.44%1.6138,65518,70717.040.4744.981,098,589,268
67应流股份30.451.84%0.5559,66618,0411.380.8098.2313,207,819,683
68和佳医疗8.013.22%0.25228,28518,0142.891.19198.766,326,545,797
69航天电子7.09-1.25%-0.09250,03517,7520.920.7044.5919,279,633,404
70华伍股份14.11-0.28%-0.04124,61417,4433.290.6340.185,343,610,150
71克来机电42.60-2.61%-1.1441,13817,3581.611.5971.0010,861,995,705
72康德莱16.863.75%0.61102,78817,3162.362.3439.217,358,024,340
73上机数控73.163.19%2.2623,35917,0084.010.9277.384,258,175,376
74高测股份32.312.05%0.6553,06516,97214.420.6041.421,189,088,840
75杭氧股份22.970.44%0.1073,86116,7750.770.9333.7822,156,948,758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020