网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51三鑫医疗17.622.68%0.46116,65420,8144.541.1851.244,525,839,722
52先导智能46.601.30%0.60115,72554,1831.321.3168.3740,982,027,350
53利君股份10.950.55%0.06110,68312,1811.090.5864.4111,108,775,000
54大宏立55.145.29%2.77108,25461,04647.721.8251.211,250,799,344
55中建环能5.280.38%0.02107,9415,6751.610.5822.053,547,504,224
56宝色股份15.041.90%0.28107,32115,8725.310.5974.133,038,080,000
57正业科技8.54-2.06%-0.18107,1799,2382.940.59-3.593,112,538,854
58凯利泰21.340.23%0.05100,96521,5121.411.0757.5715,301,341,946
59华力创通13.23-0.45%-0.06100,50113,2631.640.76-59.738,126,092,061
60和佳医疗7.490.00%0.0099,2127,4631.260.47185.865,915,833,711
61大叶股份37.33-5.71%-2.2697,68038,29125.750.8954.901,416,260,854
62中国一重2.940.00%0.0095,8192,8200.150.59150.7719,221,720,000
63稳健医疗123.110.68%0.8394,892118,58421.630.6784.905,402,086,128
64中信重工3.740.00%0.0094,0373,5070.220.6479.5716,229,428,156
65金雷股份25.09-3.50%-0.9193,70224,0503.940.8819.745,972,845,162
66建设机械21.911.44%0.3192,82820,1631.181.0737.7417,223,789,816
67合力科技11.971.18%0.1491,34510,76711.381.7225.70960,687,207
68大族激光32.991.07%0.3591,27029,9980.860.5639.2735,202,671,696
69康德莱16.821.75%0.2990,73615,3782.081.5739.127,340,567,580
70中环装备10.58-2.76%-0.3086,8409,2542.250.76-34.154,080,781,266
71斯莱克8.24-4.41%-0.3886,6977,3201.540.5258.864,652,051,980
72宁波东力4.97-1.39%-0.0785,7614,2651.920.873.172,214,756,250
73海目星25.80-7.36%-2.0585,68722,94618.830.5826.601,173,992,183
74北玻股份3.99-2.45%-0.1083,4373,3620.891.0464.773,739,308,300
75太原重工2.030.00%0.0081,2081,6490.320.61-4.575,204,828,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020