网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51一拖股份10.781.32%0.14123,74613,2932.080.7237.936,402,349,800
52和佳医疗5.28-0.38%-0.02121,4646,4131.541.25102.524,170,307,342
53华宏科技13.242.64%0.34120,60215,7632.400.7534.576,640,649,395
54赢合科技17.732.37%0.41120,31021,2082.141.2255.419,949,361,570
55精准信息7.140.71%0.05120,0038,5501.801.0964.154,764,773,721
56吉鑫科技4.171.71%0.07119,8044,9871.230.8917.404,075,591,200
57天成自控7.361.94%0.14119,1418,7803.221.0635.052,724,859,194
58*ST林重1.86-1.06%-0.02116,7982,1911.460.69-0.751,491,130,518
59伊之密19.506.62%1.21116,71122,4002.750.9536.118,286,353,010
60鱼跃医疗26.910.15%0.04113,64430,5631.131.5517.3726,976,654,159
61东富龙23.727.82%1.72113,34526,4411.802.1040.0614,904,154,589
62京山轻机7.412.35%0.17112,9848,3332.171.35-6.863,856,277,225
63中铁工业8.640.00%0.00111,2639,6100.501.9810.9419,194,205,720
64正业科技7.500.13%0.01111,2268,3313.050.80-3.092,733,494,310
65厦工股份2.79-2.79%-0.08111,1303,1330.630.70139.504,949,723,599
66戴维医疗17.060.83%0.14109,64018,4223.811.4236.304,913,280,000
67甘化科工11.49-0.26%-0.03108,16912,5092.460.997.515,059,795,447
68瑞鹄模具19.2510.00%1.75107,90519,88023.512.7619.44883,575,000
69尚荣医疗5.730.00%0.00106,1796,0751.290.8634.794,700,244,384
70杰瑞股份33.710.09%0.03105,93735,6901.111.0419.0532,289,258,070
71中环装备6.46-0.92%-0.06102,6556,6532.660.92-8.142,491,667,956
72北玻股份3.36-0.59%-0.02101,9813,4251.091.2896.553,148,891,200
73中建环能4.56-0.22%-0.0199,6134,5621.470.4817.483,081,232,064
74蓝科高新7.51-2.34%-0.1896,2837,3142.721.07-149.302,662,506,767
75京城股份5.639.96%0.5195,9805,3122.980.9016.561,812,860,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021