网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76惠泰医疗366.30-9.78%-39.725,07219,1293.691.77122.515,028,719,880
77至纯科技39.18-4.79%-1.9795,51937,8653.680.7029.9110,157,388,671
78*ST天龙5.138.23%0.3972,8593,6923.643.52-28.371,026,000,000
79天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,240
80先惠技术104.28-0.22%-0.236,3856,6073.550.6987.361,873,338,060
81京山轻机8.53-0.81%-0.07179,81115,3473.461.0542.654,439,142,338
82*ST华昌2.80-1.06%-0.03150,5004,2353.390.78-2.691,242,257,895
83福瑞股份11.52-3.52%-0.4283,8509,6093.270.6046.212,951,518,694
84科达制造13.58-3.55%-0.50504,83668,2443.201.0654.7621,418,453,433
85中环装备6.711.82%0.12121,5878,0413.150.94-5.872,588,094,735
86芯源微133.59-3.93%-5.4713,92118,5843.140.70178.125,922,799,484
87汇金股份12.55-2.18%-0.28166,77821,1393.140.7688.696,675,890,611
88航天电子7.73-2.52%-0.20843,18965,9963.100.7436.8121,019,967,025
89博杰股份83.471.79%1.4712,00210,0113.081.1634.073,249,770,898
90泰林生物47.601.10%0.525,3302,5103.060.8148.57827,764,000
91长川科技59.68-5.79%-3.6795,42957,7663.061.10149.2018,615,464,795
92斯莱克13.672.63%0.35171,37823,4283.041.54105.157,717,739,512
93卓郎智能3.27-3.82%-0.13569,48218,7193.001.67-12.156,198,000,494
94建科机械24.802.61%0.6311,4432,8123.001.5524.80946,728,369
95联赢激光16.287.11%1.0873,52211,6202.981.1165.124,012,817,884
96福能东方6.040.83%0.05199,13012,1342.981.4874.754,041,896,039
97迈为股份390.51-3.81%-15.4815,07660,0382.871.7246.0020,494,409,200
98雪浪环境8.77-2.66%-0.2494,7318,3482.840.66-10.802,921,689,824
99凯利泰12.85-3.46%-0.46203,44826,5102.840.83-75.999,213,788,379
100神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021