网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:15.92

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76科新机电6.65-6.99%-0.5069,5684,6723.000.8435.221,540,133,350
77大博医疗65.99-3.48%-2.3811,8397,8982.950.9461.532,646,199,000
78华铭智能20.96-3.90%-0.8524,8395,1652.941.1551.121,768,386,816
79三达膜18.91-3.27%-0.6422,5144,2512.941.0126.261,448,515,209
80一拖股份6.062.54%0.15171,95010,4182.901.41-7.173,599,094,600
81大丰实业11.13-3.30%-0.3821,9462,4432.820.9717.39865,148,011
82京山轻机6.713.23%0.21139,9739,3262.821.54167.753,331,685,689
83台海核电4.85-4.90%-0.25139,2336,7632.791.2333.942,424,451,737
84斯莱克6.05-1.47%-0.09153,3889,1662.721.2824.203,415,644,961
85中国应急8.522.77%0.23243,44920,1082.662.7628.497,785,645,140
86晶盛机电19.51-5.29%-1.09341,19866,6752.660.9340.6525,019,614,811
87赛诺医疗15.91-3.87%-0.6412,0011,9182.660.5963.64718,654,907
88心脉医疗158.00-2.11%-3.413,8946,1142.641.2068.402,326,926,514
89龙马环卫13.73-3.45%-0.49108,79914,9762.620.8922.515,706,953,269
90联得装备27.03-6.08%-1.7537,43710,1312.611.0654.063,878,872,899
91北方华创117.10-5.42%-6.71115,870135,2162.531.00188.5753,632,311,961
92津膜科技7.183.61%0.2574,3405,2512.531.11-22.652,113,770,036
93古鳌科技25.701.50%0.3827,2626,9722.481.1481.302,828,028,000
94华昌达3.91-4.17%-0.1798,3253,8782.480.94-3.581,552,092,001
95宁波精达9.15-5.96%-0.5838,7833,6322.470.7328.591,434,720,000
96祥生医疗68.62-4.52%-3.254,5173,1572.460.6043.431,260,948,219
97康德莱11.601.75%0.20107,50212,3772.431.0534.125,122,664,400
98冠昊生物16.74-2.39%-0.4163,70410,8282.400.57139.504,438,706,435
99荣泰健康29.455.18%1.4533,6319,6672.402.8413.834,123,000,000
100*ST菲达5.78-3.02%-0.18131,4117,8502.401.51-7.923,163,999,004
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020