网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76瑞松科技32.82-0.09%-0.031,8536060.410.6358.611,490,976,268
77先导智能57.252.23%1.25171,65498,2421.180.8158.1182,973,212,932
78中信重工3.410.89%0.03106,0363,6000.240.8857.0214,797,419,789
79新国都11.351.25%0.1448,0845,4460.980.4656.755,552,389,105
80三友医疗39.600.13%0.0539,94915,6954.840.6256.573,268,748,736
81华兴源创37.540.72%0.2715,0055,6023.050.7756.031,847,401,625
82金明精机5.54-1.77%-0.1071,7363,9781.710.7354.852,320,836,633
83伟思医疗159.688.62%12.679,49914,8255.790.9654.712,619,263,136
84科达制造13.54-0.29%-0.04327,54844,0952.080.6654.6021,355,365,205
85江苏北人16.12-1.35%-0.2211,4391,8441.391.0353.731,328,653,457
86东威科技42.88-1.83%-0.8056,89624,48517.000.7253.601,435,196,687
87爱威科技31.030.58%0.1815,3344,72311.080.5852.59429,466,712
88上机数控166.01-1.97%-3.3337,47262,7044.740.8151.9313,133,189,054
89科威尔50.45-3.54%-1.8531,40815,69216.280.8250.96973,331,850
90康德莱24.914.93%1.17132,53832,6973.031.4750.8410,909,683,240
91利君股份12.081.26%0.1585,19610,2810.840.7550.3312,255,160,000
92沃尔德34.220.65%0.225,7591,9621.530.9350.321,285,337,352
93金辰股份44.731.91%0.8466,81830,3806.320.7750.264,731,509,610
94东富龙40.58-0.88%-0.3652,53821,4330.840.6148.2625,497,917,083
95帝尔激光150.50-1.43%-2.195,9368,9391.030.6347.788,676,216,640
96应流股份21.360.05%0.0150,63210,7390.740.6547.4714,592,018,233
97泰林生物46.31-2.71%-1.294,2821,9892.460.6247.26805,330,900
98福瑞股份11.641.04%0.1282,8219,6133.230.6446.692,982,263,681
99迈为股份386.12-1.12%-4.3915,91660,8293.031.5445.4820,264,017,005
100金自天正8.95-1.21%-0.1118,6261,6700.831.0844.712,001,627,225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021